StintCoin Historical Data

STINT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0000498
+14.03%
$ -- $ 1
Dec 13, 2019 $ 0.0000437
+0.41%
$ -- $ 0
Dec 11, 2019 $ 0.0000437
+0.03%
$ -- $ 0
Dec 10, 2019 $ 0.0000437
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0000443
-2.44%
$ -- $ 0.1
Dec 8, 2019 $ 0.0000454
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.0000454
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000455
-13.19%
$ -- $ 0
Dec 5, 2019 $ 0.0000526
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.0000517
-0.08%
$ -- $ 1
Dec 3, 2019 $ 0.0000517
+0.17%
$ -- $ 0.1
Dec 1, 2019 $ 0.0000523
-1.61%
$ -- $ 0
Nov 30, 2019 $ 0.0000531
-14.58%
$ -- $ 0
Nov 29, 2019 $ 0.0000622
+2.47%
$ -- $ 0
Nov 28, 2019 $ 0.0000615
+1.75%
$ -- $ 1
Nov 27, 2019 $ 0.0000606
+5.24%
$ -- $ 1
Nov 26, 2019 $ 0.0000576
+33.04%
$ -- $ 1
Nov 25, 2019 $ 0.0000432
+2.99%
$ -- $ 0.01
Nov 24, 2019 $ 0.0000419
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.0000443
-0.46%
$ -- $ 0.01
Nov 22, 2019 $ 0.0000443
-59.24%
$ -- $ 0
Nov 21, 2019 $ 0.000109
+123.06%
$ -- $ 1
Nov 19, 2019 $ 0.0000573
-1.29%
$ -- $ 0.1
Nov 18, 2019 $ 0.0000581
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.0000598
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.0000596
+0.04%
$ -- $ 0
Nov 15, 2019 $ 0.0000597
-1.86%
$ -- $ 0.1
Nov 14, 2019 $ 0.0000608
+0.40%
$ -- $ 0.1
Nov 12, 2019 $ 0.000161
+2.28%
$ -- $ 1
Nov 11, 2019 $ 0.000158
-13.01%
$ -- $ 24
Nov 10, 2019 $ 0.000181
+155.96%
$ -- $ 35
Nov 9, 2019 $ 0.0000709
+60.44%
$ -- $ 2
Nov 8, 2019 $ 0.0000442
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.0000463
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.0000469
+0.33%
$ -- $ 1
Nov 5, 2019 $ 0.000047
-0.16%
$ -- $ 0
Nov 4, 2019 $ 0.0000471
-14.77%
$ -- $ 0
Nov 3, 2019 $ 0.0000553
-34.13%
$ -- $ 0
Nov 2, 2019 $ 0.0000839
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.0000831
+0.31%
$ -- $ 0
Oct 31, 2019 $ 0.0000634
-1.02%
$ -- $ 0
Oct 30, 2019 $ 0.0000641
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.0000656
-20.88%
$ -- $ 0
Oct 28, 2019 $ 0.000083
-3.25%
$ -- $ 0.1
Oct 27, 2019 $ 0.0000858
+3.27%
$ -- $ 0
Oct 26, 2019 $ 0.0000827
+0.49%
$ -- $ 0
Oct 25, 2019 $ 0.0000598
-0.64%
$ -- $ 5
Oct 24, 2019 $ 0.0000602
-0.27%
$ -- $ 5
Oct 23, 2019 $ 0.0000604
-26.05%
$ -- $ 6
Oct 22, 2019 $ 0.0000816
-0.91%
$ -- $ 6