StintCoin Historical Data

STINT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.000106
-26.08%
$ -- $ 2
Aug 29, 2019 $ 0.000143
+36.83%
$ -- $ 1
Aug 28, 2019 $ 0.00012
-0.94%
$ -- $ 0
Aug 27, 2019 $ 0.000122
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000124
+11.28%
$ -- $ 1
Aug 25, 2019 $ 0.000111
-0.03%
$ -- $ 0.1
Aug 24, 2019 $ 0.000111
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.000115
-40.38%
$ -- $ 0.1
Aug 22, 2019 $ 0.000192
+72.76%
$ -- $ 1
Aug 21, 2019 $ 0.000111
-5.76%
$ -- $ 2
Aug 20, 2019 $ 0.000118
-1.81%
$ -- $ 3
Aug 19, 2019 $ 0.00012
+1.20%
$ -- $ 0.1
Aug 17, 2019 $ 0.000114
-0.46%
$ -- $ 0
Aug 16, 2019 $ 0.000114
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.000113
-6.47%
$ -- $ 0
Aug 14, 2019 $ 0.00012
-30.35%
$ -- $ 17
Aug 13, 2019 $ 0.000173
+9.53%
$ -- $ 5
Aug 12, 2019 $ 0.000158
-0.87%
$ -- $ 1
Aug 11, 2019 $ 0.000159
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000157
+3.75%
$ -- $ 2
Aug 9, 2019 $ 0.000152
-71.36%
$ -- $ 1
Aug 8, 2019 $ 0.000531
+104.55%
$ -- $ 23
Aug 7, 2019 $ 0.00026
-8.47%
$ -- $ 18
Aug 6, 2019 $ 0.000284
-60.55%
$ -- $ 5
Aug 5, 2019 $ 0.000719
-12.60%
$ -- $ 14
Aug 4, 2019 $ 0.000823
+154.20%
$ -- $ 1
Aug 3, 2019 $ 0.000324
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.000314
+0.88%
$ -- $ 0.1
Aug 1, 2019 $ 0.000311
-64.71%
$ -- $ 0
Jul 31, 2019 $ 0.000882
+115.34%
$ -- $ 1
Jul 30, 2019 $ 0.00041
-14.10%
$ -- $ 0
Jul 29, 2019 $ 0.000477
+107.47%
$ -- $ 0
Jul 28, 2019 $ 0.00023
-75.77%
$ -- $ 1
Jul 27, 2019 $ 0.000949
+319.71%
$ -- $ 2
Jul 26, 2019 $ 0.000226
+20.42%
$ -- $ 12
Jul 25, 2019 $ 0.000188
+0.59%
$ -- $ 2
Jul 24, 2019 $ 0.000187
+26.45%
$ -- $ 2
Jul 23, 2019 $ 0.000148
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000155
+5.27%
$ -- $ 1
Jul 21, 2019 $ 0.000147
+25.12%
$ -- $ 11
Jul 20, 2019 $ 0.000117
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000115
-0.56%
$ -- $ 0
Jul 18, 2019 $ 0.000126
+8.51%
$ -- $ 1
Jul 17, 2019 $ 0.000116
+9.59%
$ -- $ 1
Jul 16, 2019 $ 0.000108
-10.24%
$ -- $ 0
Jul 15, 2019 $ 0.00012
+4.59%
$ -- $ 1
Jul 14, 2019 $ 0.000115
-32.84%
$ -- $ 0
Jul 13, 2019 $ 0.000171
+34.67%
$ -- $ 1
Jul 12, 2019 $ 0.000129
+3.42%
$ -- $ 0
Jul 11, 2019 $ 0.000125
-1.48%
$ -- $ 0