mDXNv2 Token Historical Data

mDXNv2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $ 0.00484
+0.00%
$ -- $ 1
Aug 15, 2026 $ 0.0232
-6.95%
$ -- $ 4
Aug 13, 2026 $ 0.0175
+6.36%
$ -- $ 2
Aug 12, 2026 $ 0.02
+0.00%
$ -- $ 1
Aug 10, 2026 $ 0.00772
+0.00%
$ -- $ 6
Aug 9, 2026 $ 0.00813
-8.36%
$ -- $ 1
Aug 7, 2026 $ 0.00899
+0.80%
$ -- $ 4
Aug 6, 2026 $ 0.00923
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.0229
+153.03%
$ -- $ 1
Aug 4, 2026 $ 0.00909
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.00865
-0.22%
$ -- $ 3
Jul 29, 2026 $ 0.0263
+210.06%
$ -- $ 5
Jul 27, 2026 $ 0.0091
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0124
-31.06%
$ -- $ 1
Jul 25, 2026 $ 0.0205
+130.27%
$ -- $ 14
Jul 24, 2026 $ 0.009
-3.65%
$ -- $ 41
Jul 23, 2026 $ 0.00998
+0.23%
$ -- $ 0.1
Jul 22, 2026 $ 0.01
+2.17%
$ -- $ 0
Jul 21, 2026 $ 0.0102
+2.84%
$ -- $ 1
Jul 18, 2026 $ 0.0106
+1.19%
$ -- $ 0
Jul 17, 2026 $ 0.0106
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.0111
+0.00%
$ -- $ 2
Jul 14, 2026 $ 0.0118
+0.61%
$ -- $ 1
Jul 13, 2026 $ 0.0115
+0.00%
$ -- $ 0
Download