A BITCOIN GOLD COIN Historical Data

ABG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.356
-0.38%
$ 3.2 million $ 201
Feb 16, 1 AM $ 0.357
-0.36%
$ 3.21 million $ 202
Feb 16, 12 AM $ 0.358
+0.16%
$ 3.22 million $ 203
Feb 15, 11 PM $ 0.357
-0.32%
$ 3.22 million $ 202
Feb 15, 10 PM $ 0.359
+0.14%
$ 3.23 million $ 203
Feb 15, 9 PM $ 0.358
+0.51%
$ 3.22 million $ 203
Feb 15, 8 PM $ 0.356
+0.13%
$ 3.2 million $ 201
Feb 15, 7 PM $ 0.356
-0.01%
$ 3.2 million $ 201
Feb 15, 6 PM $ 0.356
-0.17%
$ 3.2 million $ 201
Feb 15, 5 PM $ 0.356
-0.85%
$ 3.2 million $ 202
Feb 15, 4 PM $ 0.359
+0.01%
$ 3.23 million $ 203
Feb 15, 3 PM $ 0.359
-0.09%
$ 3.23 million $ 203
Feb 15, 2 PM $ 0.359
+0.23%
$ 3.23 million $ 203
Feb 15, 1 PM $ 0.358
-0.90%
$ 3.22 million $ 203
Feb 15, 12 PM $ 0.364
-0.47%
$ 3.27 million $ 205
Feb 15, 11 AM $ 0.366
-0.21%
$ 3.29 million $ 207
Feb 15, 10 AM $ 0.367
+0.11%
$ 3.3 million $ 207
Feb 15, 9 AM $ 0.366
+0.04%
$ 3.3 million $ 207
Feb 15, 8 AM $ 0.366
-0.53%
$ 3.29 million $ 207
Feb 15, 7 AM $ 0.368
+0.00%
$ 3.31 million $ 208
Feb 14, 8 PM $ 0.344
-0.02%
$ 3.1 million $ 273
Feb 14, 7 PM $ 0.345
+0.21%
$ 3.1 million $ 465
Feb 14, 6 PM $ 0.344
+0.24%
$ 3.1 million $ 465
Feb 14, 5 PM $ 0.343
-0.10%
$ 3.09 million $ 464
Feb 14, 4 PM $ 0.343
-0.29%
$ 3.09 million $ 464
Feb 14, 3 PM $ 0.344
+0.03%
$ 3.1 million $ 465
Feb 14, 2 PM $ 0.343
+0.25%
$ 3.08 million $ 597
Feb 14, 1 PM $ 0.342
+0.09%
$ 3.08 million $ 594
Feb 14, 10 AM $ 0.373
+0.00%
$ -- $ 595
Feb 14, 9 AM $ 0.343
-8.03%
$ 3.09 million $ 132
Feb 14, 8 AM $ 0.343
-7.42%
$ 3.09 million $ 132
Feb 14, 7 AM $ 0.339
-8.05%
$ 3.05 million $ 131
Feb 14, 6 AM $ 0.339
-7.97%
$ 3.05 million $ 131
Feb 14, 5 AM $ 0.339
-7.94%
$ 3.05 million $ 130
Feb 14, 4 AM $ 0.339
-8.05%
$ 3.05 million $ 130
Feb 14, 3 AM $ 0.339
+0.15%
$ 3.05 million $ 131
Feb 14, 2 AM $ 0.369
-0.08%
$ 3.32 million $ 457
Feb 14, 1 AM $ 0.339
-8.22%
$ 3.05 million $ 131
Feb 14, 12 AM $ 0.37
+0.27%
$ 3.33 million $ 131
Feb 13, 11 PM $ 0.338
-8.35%
$ 3.04 million $ 130
Feb 13, 10 PM $ 0.345
-6.24%
$ 3.32 million $ 131
Feb 13, 9 PM $ 0.338
-8.00%
$ 3.04 million $ 130
Feb 13, 8 PM $ 0.346
-6.25%
$ 3.12 million $ 130
Feb 13, 7 PM $ 0.369
-0.14%
$ 3.32 million $ 131
Feb 13, 6 PM $ 0.37
+0.24%
$ 3.33 million $ 131
Feb 13, 5 PM $ 0.37
+0.14%
$ 3.33 million $ 131
Feb 13, 4 PM $ 0.37
+0.74%
$ 3.33 million $ 131
Feb 13, 3 PM $ 0.367
+1.35%
$ 3.31 million $ 130
Feb 13, 2 PM $ 0.363
+0.70%
$ 3.27 million $ 128
Feb 13, 1 PM $ 0.36
+0.29%
$ 3.24 million $ 128