A BITCOIN GOLD COIN Historical Data

ABG
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0404
+0.31%
$ -- $ 0
May 29, 2026 $ 0.0402
+0.79%
$ 362,604 $ 0
May 27, 2026 $ 0.0444
+0.12%
$ -- $ 1
May 26, 2026 $ 0.0444
-1.81%
$ 399,662 $ 1
May 25, 2026 $ 0.0452
-0.32%
$ 406,973 $ 0
May 24, 2026 $ 0.0449
-1.11%
$ -- $ 1
May 23, 2026 $ 0.0454
+3.19%
$ 408,671 $ 1
May 22, 2026 $ 0.0456
-0.23%
$ -- $ 45
May 21, 2026 $ 0.0458
-0.02%
$ 411,883 $ 45
May 20, 2026 $ 0.0458
+1.20%
$ 412,098 $ 45
May 19, 2026 $ 0.0211
-0.63%
$ 190,257 $ 318
May 18, 2026 $ 0.0213
+1.92%
$ 191,462 $ 41
May 17, 2026 $ 0.0208
-2.87%
$ 187,275 $ 60
May 16, 2026 $ 0.000763
-2.06%
$ -- $ 1
May 15, 2026 $ 0.000779
-98.43%
$ 7,008 $ 1
May 14, 2026 $ 0.0495
+1.61%
$ 445,417 $ 95
May 13, 2026 $ 0.0271
-1.01%
$ 243,805 $ 34
May 12, 2026 $ 0.0274
+18.06%
$ 246,238 $ 34
May 11, 2026 $ 0.0232
+1,889.14%
$ 208,606 $ 26
May 10, 2026 $ 0.0233
+0.30%
$ -- $ 3
May 9, 2026 $ 0.042
-0.36%
$ 378,125 $ 33
May 8, 2026 $ 0.000801
-98.08%
$ 7,206 $ 67
May 5, 2026 $ 0.0468
+0.98%
$ -- $ 6
May 4, 2026 $ 0.0463
-0.04%
$ 416,606 $ 6
May 2, 2026 $ 0.0471
+0.36%
$ 423,678 $ 26
May 1, 2026 $ 0.0469
-0.42%
$ 422,084 $ 26
Apr 30, 2026 $ 0.0792
+0.26%
$ 712,804 $ 1
Apr 29, 2026 $ 0.079
+0.30%
$ 711,125 $ 11
Apr 23, 2026 $ 0.0834
-2.42%
$ 750,932 $ 33
Apr 22, 2026 $ 0.0856
+36.66%
$ 770,083 $ 34
Apr 21, 2026 $ 0.00226
+0.00%
$ 20,378 $ 9
Apr 17, 2026 $ 0.0645
+1.08%
$ -- $ 6
Apr 16, 2026 $ 0.0638
+0.62%
$ 574,306 $ 31
Apr 3, 2026 $ 0.0748
-6.37%
$ 673,231 $ 105
Apr 1, 2026 $ 0.0641
+0.96%
$ -- $ 111
Mar 31, 2026 $ 0.0635
+1.43%
$ 571,220 $ 109
Mar 27, 2026 $ 0.0632
-4.31%
$ 569,035 $ 44
Mar 26, 2026 $ 0.066
-0.55%
$ 594,404 $ 46
Mar 19, 2026 $ 0.0437
-0.82%
$ -- $ 19
Mar 18, 2026 $ 0.0441
+56.76%
$ 396,616 $ 20
Mar 17, 2026 $ 0.0281
-3.55%
$ 253,217 $ 3
Mar 16, 2026 $ 0.0292
+1,007.59%
$ 262,600 $ 2
Mar 15, 2026 $ 0.00263
+15.31%
$ 23,698 $ 7
Mar 12, 2026 $ 0.0513
+0.14%
$ 461,941 $ 38
Mar 11, 2026 $ 0.0513
+21.66%
$ 461,316 $ 38
Mar 10, 2026 $ 0.0429
+56.79%
$ 386,254 $ 1,112
Mar 9, 2026 $ 0.0288
+61.53%
$ 258,886 $ 1,054
Mar 8, 2026 $ 0.0176
-11.93%
$ 158,201 $ 1,063
Mar 7, 2026 $ 0.0136
-66.88%
$ 122,191 $ 2,002
Mar 6, 2026 $ 0.0405
-8.40%
$ 364,249 $ 1,627
Download