A BITCOIN GOLD COIN Historical Data

ABG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.363
+0.70%
$ 3.27 million $ 128
Feb 13, 1 PM $ 0.36
+0.29%
$ 3.24 million $ 128
Feb 13, 12 PM $ 0.359
-0.11%
$ 3.23 million $ 127
Feb 13, 11 AM $ 0.359
+0.01%
$ 3.23 million $ 127
Feb 13, 10 AM $ 0.359
+0.11%
$ 3.23 million $ 127
Feb 12, 11 PM $ 0.349
+0.26%
$ 3.14 million $ 188
Feb 12, 10 PM $ 0.348
+0.67%
$ 3.13 million $ 188
Feb 12, 9 PM $ 0.346
+0.63%
$ 3.11 million $ 187
Feb 12, 8 PM $ 0.343
-0.95%
$ 3.09 million $ 188
Feb 12, 7 PM $ 0.347
+0.58%
$ 3.12 million $ 189
Feb 12, 6 PM $ 0.344
+0.12%
$ 3.1 million $ 188
Feb 12, 5 PM $ 0.345
+0.01%
$ 3.11 million $ 188
Feb 12, 4 PM $ 0.347
-1.58%
$ 3.12 million $ 189
Feb 12, 3 PM $ 0.354
-0.63%
$ 3.18 million $ 300
Feb 12, 2 PM $ 0.356
-0.49%
$ 3.2 million $ 497
Feb 12, 1 PM $ 0.357
+0.37%
$ 3.21 million $ 499
Feb 12, 12 PM $ 0.356
-0.29%
$ 3.21 million $ 496
Feb 12, 11 AM $ 0.357
+0.24%
$ 3.21 million $ 499
Feb 12, 10 AM $ 0.356
+0.42%
$ 3.2 million $ 497
Feb 12, 9 AM $ 0.354
+0.39%
$ 3.18 million $ 494
Feb 12, 8 AM $ 0.352
-0.21%
$ 3.17 million $ 491
Feb 12, 7 AM $ 0.352
+0.02%
$ 3.17 million $ 492
Feb 12, 6 AM $ 0.352
+0.08%
$ 3.17 million $ 492
Feb 12, 5 AM $ 0.352
-0.15%
$ 3.17 million $ 491
Feb 12, 4 AM $ 0.353
-0.41%
$ 3.18 million $ 491
Feb 12, 3 AM $ 0.354
+0.08%
$ 3.19 million $ 494
Feb 12, 2 AM $ 0.355
+0.10%
$ 3.2 million $ 495
Feb 12, 1 AM $ 0.355
+0.27%
$ 3.2 million $ 495
Feb 12, 12 AM $ 0.354
+0.78%
$ 3.19 million $ 495
Feb 11, 11 PM $ 0.351
-5.34%
$ 3.16 million $ 491
Feb 11, 10 PM $ 0.372
-0.52%
$ 3.34 million $ 298
Feb 11, 9 PM $ 0.374
+0.55%
$ 3.36 million $ 300
Feb 11, 8 PM $ 0.371
-0.06%
$ 3.34 million $ 298
Feb 11, 7 PM $ 0.372
+0.69%
$ 3.35 million $ 299
Feb 11, 6 PM $ 0.37
+0.89%
$ 3.33 million $ 297
Feb 11, 5 PM $ 0.366
+0.88%
$ 3.3 million $ 294
Feb 11, 4 PM $ 0.363
+9.28%
$ 3.27 million $ 292
Feb 11, 3 PM $ 0.332
+0.12%
$ 2.99 million $ 191
Feb 10, 8 PM $ 0.407
+0.00%
$ 3.67 million $ 70
Feb 10, 7 PM $ 0.408
+0.37%
$ 3.67 million $ 70
Feb 10, 6 PM $ 0.406
-1.43%
$ 3.65 million $ 70
Feb 10, 5 PM $ 0.412
+0.43%
$ 3.71 million $ 71
Feb 10, 4 PM $ 0.409
+0.14%
$ 3.68 million $ 71
Feb 10, 3 PM $ 0.409
+1.25%
$ 3.68 million $ 71
Feb 10, 2 PM $ 0.403
-1.08%
$ 3.62 million $ 70
Feb 10, 1 PM $ 0.407
+0.44%
$ 3.66 million $ 70
Feb 10, 12 PM $ 0.405
+0.03%
$ 3.64 million $ 70
Feb 10, 11 AM $ 0.405
-0.52%
$ 3.64 million $ 70
Feb 10, 10 AM $ 0.407
-0.18%
$ 3.66 million $ 70
Feb 10, 9 AM $ 0.408
-0.06%
$ 3.67 million $ 71