A BITCOIN GOLD COIN Historical Data

ABG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.37
-0.18%
$ 3.33 million $ 142
Feb 8, 5 AM $ 0.371
-5.20%
$ 3.34 million $ 143
Feb 8, 4 AM $ 0.415
+0.11%
$ 3.74 million $ 119
Feb 8, 3 AM $ 0.415
-0.22%
$ 3.73 million $ 119
Feb 8, 2 AM $ 0.392
+4.94%
$ 3.52 million $ 119
Feb 8, 1 AM $ 0.373
+0.61%
$ 3.35 million $ 143
Feb 8, 12 AM $ 0.37
-0.49%
$ 3.33 million $ 142
Feb 7, 11 PM $ 0.372
+0.02%
$ 3.35 million $ 143
Feb 7, 10 PM $ 0.372
-0.44%
$ 3.35 million $ 143
Feb 7, 9 PM $ 0.374
-0.27%
$ 3.37 million $ 144
Feb 7, 8 PM $ 0.375
+0.71%
$ 3.37 million $ 144
Feb 7, 7 PM $ 0.373
-5.18%
$ 3.35 million $ 143
Feb 7, 6 PM $ 0.394
+7.32%
$ 3.54 million $ 263
Feb 7, 5 PM $ 0.367
+0.44%
$ 3.31 million $ 141
Feb 7, 4 PM $ 0.365
+0.11%
$ 3.29 million $ 140
Feb 7, 3 PM $ 0.365
+1.39%
$ 3.28 million $ 140
Feb 7, 2 PM $ 0.359
-0.95%
$ 3.24 million $ 422
Feb 7, 1 PM $ 0.363
-0.16%
$ 3.26 million $ 426
Feb 7, 12 PM $ 0.364
+0.84%
$ 3.27 million $ 427
Feb 7, 8 AM $ 0.365
-0.15%
$ 3.28 million $ 284
Feb 7, 7 AM $ 0.365
-1.44%
$ 3.29 million $ 285
Feb 7, 6 AM $ 0.373
-0.46%
$ 3.35 million $ 289
Feb 7, 5 AM $ 0.375
-0.06%
$ 3.37 million $ 292
Feb 7, 4 AM $ 0.375
+0.31%
$ 3.38 million $ 432
Feb 7, 3 AM $ 0.375
+1.22%
$ 3.37 million $ 430
Feb 7, 2 AM $ 0.37
-0.51%
$ 3.33 million $ 426
Feb 7, 1 AM $ 0.371
+0.71%
$ 3.34 million $ 427
Feb 7, 12 AM $ 0.369
-0.62%
$ 3.32 million $ 424
Feb 6, 11 PM $ 0.371
-0.56%
$ 3.34 million $ 427
Feb 6, 10 PM $ 0.374
+1.07%
$ 3.36 million $ 436
Feb 6, 9 PM $ 0.37
-0.21%
$ 3.33 million $ 563
Feb 6, 8 PM $ 0.373
+0.24%
$ 3.35 million $ 585
Feb 6, 7 PM $ 0.371
+0.80%
$ 3.34 million $ 587
Feb 6, 6 PM $ 0.369
-0.73%
$ 3.32 million $ 581
Feb 6, 5 PM $ 0.371
+1.56%
$ 3.34 million $ 587
Feb 6, 4 PM $ 0.366
+2.51%
$ 3.29 million $ 810
Feb 6, 3 PM $ 0.358
+0.37%
$ 3.22 million $ 790
Feb 6, 2 PM $ 0.359
+1.97%
$ 3.22 million $ 908
Feb 6, 1 PM $ 0.351
+1.61%
$ 3.16 million $ 896
Feb 6, 12 PM $ 0.346
-0.61%
$ 3.11 million $ 881
Feb 6, 11 AM $ 0.347
+0.20%
$ 3.13 million $ 886
Feb 6, 10 AM $ 0.346
+0.04%
$ 3.11 million $ 883
Feb 6, 9 AM $ 0.346
+2.63%
$ 3.11 million $ 881
Feb 6, 8 AM $ 0.338
-1.16%
$ 3.04 million $ 1,348
Feb 6, 7 AM $ 0.342
-0.87%
$ 3.08 million $ 1,366
Feb 6, 6 AM $ 0.345
-2.08%
$ 3.11 million $ 1,378
Feb 6, 5 AM $ 0.35
+2.03%
$ 3.15 million $ 1,410
Feb 6, 4 AM $ 0.344
+1.19%
$ 3.09 million $ 1,246
Feb 6, 3 AM $ 0.339
-1.03%
$ 3.05 million $ 1,232
Feb 6, 2 AM $ 0.344
-0.97%
$ 3.1 million $ 1,244