A BITCOIN GOLD COIN Historical Data

ABG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.344
-0.97%
$ 3.1 million $ 1,244
Feb 6, 1 AM $ 0.347
+3.08%
$ 3.13 million $ 1,262
Feb 6, 12 AM $ 0.338
+2.64%
$ 3.04 million $ 1,222
Feb 5, 11 PM $ 0.332
-2.22%
$ 2.99 million $ 1,194
Feb 5, 10 PM $ 0.257
-0.61%
$ 2.31 million $ 1,211
Feb 5, 9 PM $ 0.26
+9.19%
$ 2.34 million $ 1,082
Feb 5, 5 PM $ 0.134
+12.03%
$ 1.2 million $ 196
Feb 5, 4 PM $ 0.118
-0.70%
$ 1.07 million $ 1,104
Feb 5, 3 PM $ 0.118
-5.72%
$ 1.06 million $ 908
Feb 5, 2 PM $ 0.124
-0.85%
$ 1.11 million $ 539
Feb 5, 1 PM $ 0.124
+1.60%
$ 1.12 million $ 538
Feb 5, 12 PM $ 0.123
-2.30%
$ 1.11 million $ 628
Feb 5, 11 AM $ 0.126
+1.06%
$ 1.14 million $ 543
Feb 5, 10 AM $ 0.128
+10.96%
$ 1.15 million $ 640
Feb 5, 9 AM $ 0.123
+6.96%
$ 1.11 million $ 95
Feb 4, 11 PM $ 0.123
+0.76%
$ 1.1 million $ 34
Feb 4, 10 PM $ 0.122
+0.57%
$ 1.09 million $ 385
Feb 4, 9 PM $ 0.121
-1.66%
$ 1.09 million $ 396
Feb 4, 8 PM $ 0.123
-0.20%
$ 1.11 million $ 397
Feb 4, 7 PM $ 0.123
-0.10%
$ 1.1 million $ 397
Feb 4, 6 PM $ 0.123
-3.70%
$ 1.11 million $ 397
Feb 4, 5 PM $ 0.128
-0.08%
$ 1.15 million $ 407
Feb 4, 4 PM $ 0.127
-1.46%
$ 1.15 million $ 431
Feb 4, 3 PM $ 0.129
-2.05%
$ 1.16 million $ 436
Feb 4, 2 PM $ 0.132
-0.39%
$ 1.19 million $ 445
Feb 4, 1 PM $ 0.134
-1.01%
$ 1.21 million $ 447
Feb 4, 12 PM $ 0.134
-1.89%
$ 1.21 million $ 370
Feb 4, 11 AM $ 0.137
-0.32%
$ 1.23 million $ 373
Feb 4, 10 AM $ 0.137
-0.08%
$ 1.23 million $ 373
Feb 4, 9 AM $ 0.137
-0.78%
$ 1.23 million $ 374
Feb 4, 8 AM $ 0.138
-0.11%
$ 1.24 million $ 376
Feb 4, 7 AM $ 0.138
+0.35%
$ 1.25 million $ 377
Feb 4, 6 AM $ 0.138
+0.65%
$ 1.24 million $ 376
Feb 4, 5 AM $ 0.135
-1.86%
$ 1.22 million $ 373
Feb 4, 4 AM $ 0.138
-0.47%
$ 1.24 million $ 376
Feb 4, 3 AM $ 0.138
+2.65%
$ 1.24 million $ 377
Feb 4, 2 AM $ 0.136
-0.87%
$ 1.22 million $ 454
Feb 4, 1 AM $ 0.137
+0.81%
$ 1.23 million $ 374
Feb 4, 12 AM $ 0.136
+0.89%
$ 1.23 million $ 370
Feb 3, 11 PM $ 0.135
-0.34%
$ 1.21 million $ 368
Feb 3, 10 PM $ 0.135
-2.26%
$ 1.22 million $ 369
Feb 3, 9 PM $ 0.139
-0.39%
$ 1.25 million $ 377
Feb 3, 8 PM $ 0.139
+3.86%
$ 1.25 million $ 379
Feb 3, 7 PM $ 0.133
+4.44%
$ 1.2 million $ 365
Feb 3, 6 PM $ 0.128
-3.96%
$ 1.16 million $ 385
Feb 3, 5 PM $ 0.134
+0.40%
$ 1.21 million $ 365
Feb 2, 6 PM $ 0.142
-0.49%
$ 1.28 million $ 516
Feb 2, 5 PM $ 0.143
-0.08%
$ 1.28 million $ 774
Feb 2, 4 PM $ 0.143
-0.65%
$ 1.28 million $ 774
Feb 2, 3 PM $ 0.144
+2.65%
$ 1.3 million $ 780