A BITCOIN GOLD COIN Historical Data

ABG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.143
-0.65%
$ 1.28 million $ 774
Feb 2, 3 PM $ 0.144
+2.65%
$ 1.3 million $ 780
Feb 2, 2 PM $ 0.14
-0.60%
$ 1.26 million $ 761
Feb 2, 1 PM $ 0.141
+0.38%
$ 1.26 million $ 765
Feb 2, 12 PM $ 0.139
+0.47%
$ 1.26 million $ 760
Feb 2, 11 AM $ 0.139
+0.80%
$ 1.25 million $ 753
Feb 2, 10 AM $ 0.138
-0.75%
$ 1.24 million $ 749
Feb 2, 9 AM $ 0.139
+2.00%
$ 1.25 million $ 755
Feb 2, 8 AM $ 0.136
+0.80%
$ 1.23 million $ 931
Feb 2, 7 AM $ 0.135
+0.72%
$ 1.22 million $ 921
Feb 2, 6 AM $ 0.133
+0.94%
$ 1.2 million $ 916
Feb 2, 5 AM $ 0.132
-2.59%
$ 1.19 million $ 1,016
Feb 2, 4 AM $ 0.136
+1.41%
$ 1.23 million $ 925
Feb 2, 3 AM $ 0.133
-3.28%
$ 1.2 million $ 1,035
Feb 2, 2 AM $ 0.138
-1.12%
$ 1.24 million $ 936
Feb 2, 1 AM $ 0.139
+0.02%
$ 1.25 million $ 948
Feb 2, 12 AM $ 0.14
+1.61%
$ 1.26 million $ 947
Feb 1, 11 PM $ 0.138
-1.71%
$ 1.24 million $ 936
Feb 1, 10 PM $ 0.141
+2.50%
$ 1.27 million $ 956
Feb 1, 9 PM $ 0.139
-0.85%
$ 1.25 million $ 1,056
Feb 1, 8 PM $ 0.141
+1.84%
$ 1.27 million $ 956
Feb 1, 7 PM $ 0.14
-1.08%
$ 1.26 million $ 1,066
Feb 1, 6 PM $ 0.142
+1.63%
$ 1.28 million $ 967
Feb 1, 5 PM $ 0.14
-0.01%
$ 1.26 million $ 193
Feb 1, 4 PM $ 0.14
-0.48%
$ 1.26 million $ 193
Feb 1, 3 PM $ 0.14
-2.52%
$ 1.26 million $ 194
Feb 1, 2 PM $ 0.137
-4.94%
$ 1.23 million $ 199
Feb 1, 1 PM $ 0.145
-0.32%
$ 1.3 million $ 199
Feb 1, 12 PM $ 0.145
-0.21%
$ 1.31 million $ 201
Feb 1, 11 AM $ 0.137
+0.00%
$ 1.23 million $ 237
Feb 1, 5 AM $ 0.122
-0.35%
$ 1.1 million $ 73
Feb 1, 4 AM $ 0.122
+0.41%
$ 1.1 million $ 110
Feb 1, 3 AM $ 0.122
-0.58%
$ 1.1 million $ 110
Feb 1, 2 AM $ 0.123
+0.48%
$ 1.1 million $ 110
Feb 1, 1 AM $ 0.122
-0.58%
$ 1.1 million $ 110
Feb 1, 12 AM $ 0.122
+0.40%
$ 1.1 million $ 110
Jan 31, 11 PM $ 0.122
+1.01%
$ 1.1 million $ 110
Jan 31, 10 PM $ 0.12
-0.17%
$ 1.08 million $ 109
Jan 31, 9 PM $ 0.121
+1.78%
$ 1.08 million $ 109
Jan 31, 8 PM $ 0.118
-0.83%
$ 1.06 million $ 107
Jan 31, 7 PM $ 0.119
+0.68%
$ 1.08 million $ 143
Jan 31, 6 PM $ 0.118
-1.75%
$ 1.06 million $ 142
Jan 31, 5 PM $ 0.12
-3.50%
$ 1.08 million $ 144
Jan 31, 4 PM $ 0.125
-1.43%
$ 1.13 million $ 149
Jan 31, 3 PM $ 0.127
+0.38%
$ 1.14 million $ 152
Jan 31, 2 PM $ 0.126
-3.83%
$ 1.13 million $ 151
Jan 31, 1 PM $ 0.131
-0.38%
$ 1.18 million $ 157
Jan 31, 12 PM $ 0.132
+0.19%
$ 1.18 million $ 157
Jan 31, 11 AM $ 0.122
+0.00%
$ 1.09 million $ 209
Jan 31, 5 AM $ 0.0332
+0.22%
$ 299,026 $ 1,143