A BITCOIN GOLD COIN Historical Data

ABG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0332
+0.22%
$ 299,026 $ 1,143
Jan 31, 4 AM $ 0.0332
+0.04%
$ 298,483 $ 1,100
Jan 31, 3 AM $ 0.0332
-0.31%
$ 298,481 $ 1,100
Jan 31, 2 AM $ 0.0333
+0.60%
$ 299,433 $ 1,104
Jan 30, 8 PM $ 0.136
-0.86%
$ 1.22 million $ 1,064
Jan 30, 7 PM $ 0.137
+0.32%
$ 1.23 million $ 1,080
Jan 30, 6 PM $ 0.136
+0.56%
$ 1.23 million $ 1,078
Jan 30, 5 PM $ 0.136
-0.29%
$ 1.22 million $ 1,068
Jan 30, 4 PM $ 0.136
-0.02%
$ 1.23 million $ 1,072
Jan 30, 3 PM $ 0.136
-0.04%
$ 1.23 million $ 1,074
Jan 30, 2 PM $ 0.137
+0.44%
$ 1.23 million $ 1,076
Jan 30, 1 PM $ 0.136
-0.47%
$ 1.23 million $ 1,074
Jan 30, 12 PM $ 0.137
-0.72%
$ 1.23 million $ 1,078
Jan 30, 11 AM $ 0.137
+0.44%
$ 1.23 million $ 1,086
Jan 30, 5 AM $ 0.167
-0.11%
$ 1.51 million $ 70
Jan 30, 4 AM $ 0.168
+0.54%
$ 1.51 million $ 70
Jan 30, 3 AM $ 0.167
+0.23%
$ 1.5 million $ 70
Jan 30, 2 AM $ 0.166
-0.55%
$ 1.49 million $ 75
Jan 30, 1 AM $ 0.166
-2.58%
$ 1.5 million $ 75
Jan 30, 12 AM $ 0.171
-0.53%
$ 1.54 million $ 77
Jan 29, 11 PM $ 0.172
+0.15%
$ 1.55 million $ 77
Jan 29, 10 PM $ 0.171
-0.01%
$ 1.54 million $ 77
Jan 29, 9 PM $ 0.171
+0.56%
$ 1.54 million $ 77
Jan 29, 8 PM $ 0.17
+0.16%
$ 1.53 million $ 77
Jan 29, 7 PM $ 0.17
+0.98%
$ 1.53 million $ 77
Jan 29, 6 PM $ 0.169
-1.63%
$ 1.52 million $ 76
Jan 29, 5 PM $ 0.172
+0.06%
$ 1.55 million $ 77
Jan 29, 4 PM $ 0.171
-0.31%
$ 1.54 million $ 77
Jan 29, 3 PM $ 0.171
-2.40%
$ 1.54 million $ 77
Jan 29, 2 PM $ 0.176
-1.11%
$ 1.59 million $ 79
Jan 29, 1 PM $ 0.178
+0.03%
$ 1.61 million $ 80
Jan 29, 12 PM $ 0.178
+0.08%
$ 1.6 million $ 80
Jan 29, 11 AM $ 0.178
+0.08%
$ 1.6 million $ 80
Jan 29, 5 AM $ 0.0296
-0.04%
$ 266,152 $ 5
Jan 28, 10 PM $ 0.161
-0.21%
$ 1.45 million $ 286
Jan 28, 9 PM $ 0.161
+0.19%
$ 1.45 million $ 397
Jan 28, 8 PM $ 0.161
-0.26%
$ 1.45 million $ 397
Jan 28, 7 PM $ 0.161
+0.17%
$ 1.45 million $ 397
Jan 28, 6 PM $ 0.161
-0.37%
$ 1.45 million $ 396
Jan 28, 5 PM $ 0.161
+0.54%
$ 1.45 million $ 398
Jan 28, 11 AM $ 0.131
+0.00%
$ 1.18 million $ 742
Jan 28, 4 AM $ 0.13
+0.00%
$ 1.17 million $ 798
Jan 27, 10 PM $ 0.0663
+0.82%
$ 596,964 $ 125
Jan 27, 9 PM $ 0.0658
-0.02%
$ 591,998 $ 24
Jan 27, 8 PM $ 0.0658
+1.33%
$ 592,262 $ 24
Jan 27, 7 PM $ 0.065
+0.68%
$ 585,428 $ 24
Jan 27, 6 PM $ 0.0644
+0.88%
$ 579,526 $ 24
Jan 27, 5 PM $ 0.0637
-2.14%
$ 573,717 $ 23
Jan 27, 4 PM $ 0.0652
+1.46%
$ 586,937 $ 24
Jan 27, 2 PM $ 0.0734
-7.31%
$ 660,505 $ 37