A BITCOIN GOLD COIN Historical Data

ABG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0652
+1.46%
$ 586,937 $ 24
Jan 27, 2 PM $ 0.0734
-7.31%
$ 660,505 $ 37
Jan 27, 1 PM $ 0.0792
-0.04%
$ 712,435 $ 36
Jan 27, 12 PM $ 0.0792
-0.06%
$ 712,837 $ 37
Jan 27, 11 AM $ 0.0792
+0.27%
$ 713,188 $ 37
Jan 27, 10 AM $ 0.079
-0.09%
$ 711,336 $ 36
Jan 27, 9 AM $ 0.0792
-0.22%
$ 712,704 $ 36
Jan 27, 8 AM $ 0.0794
+8.09%
$ 714,266 $ 37
Jan 23, 4 PM $ 0.0807
+0.00%
$ 726,478 $ 89
Jan 23, 3 PM $ 0.0806
+0.65%
$ 725,128 $ 89
Jan 23, 2 PM $ 0.08
-0.51%
$ 719,864 $ 88
Jan 23, 1 PM $ 0.0804
+0.04%
$ 723,734 $ 89
Jan 23, 12 PM $ 0.0804
+0.08%
$ 723,447 $ 89
Jan 23, 11 AM $ 0.0803
+0.24%
$ 722,932 $ 89
Jan 23, 10 AM $ 0.0802
+0.10%
$ 721,379 $ 88
Jan 23, 9 AM $ 0.08
-0.32%
$ 720,426 $ 88
Jan 23, 8 AM $ 0.0804
-0.25%
$ 723,356 $ 88
Jan 23, 7 AM $ 0.0806
-0.05%
$ 724,987 $ 89
Jan 23, 6 AM $ 0.0806
+0.07%
$ 725,841 $ 89
Jan 23, 5 AM $ 0.0806
-0.42%
$ 725,784 $ 89
Jan 23, 4 AM $ 0.081
+0.12%
$ 728,905 $ 89
Jan 23, 3 AM $ 0.0809
+0.23%
$ 728,065 $ 89
Jan 23, 2 AM $ 0.0808
-0.09%
$ 727,026 $ 89
Jan 23, 1 AM $ 0.0808
+0.24%
$ 727,460 $ 89
Jan 23, 12 AM $ 0.0806
+0.05%
$ 725,500 $ 89
Jan 22, 11 PM $ 0.0806
+0.19%
$ 725,153 $ 89
Jan 22, 10 PM $ 0.0804
-0.06%
$ 723,324 $ 89
Jan 22, 9 PM $ 0.0804
-0.15%
$ 723,737 $ 89
Jan 22, 8 PM $ 0.0805
-0.35%
$ 724,874 $ 89
Jan 22, 7 PM $ 0.0808
+0.37%
$ 726,995 $ 89
Jan 22, 6 PM $ 0.0806
+0.13%
$ 725,756 $ 89
Jan 22, 5 PM $ 0.0805
+0.46%
$ 724,420 $ 89
Jan 22, 4 PM $ 0.0802
-0.01%
$ 721,541 $ 88
Jan 21, 7 PM $ 0.0643
-0.02%
$ 578,848 $ 375
Jan 21, 6 PM $ 0.0642
+0.54%
$ 577,407 $ 374
Jan 21, 5 PM $ 0.0638
+0.18%
$ 574,107 $ 371
Jan 21, 4 PM $ 0.0641
-2.80%
$ 576,273 $ 370
Jan 21, 3 PM $ 0.0658
+0.36%
$ 591,764 $ 383
Jan 21, 2 PM $ 0.0654
+1.56%
$ 588,711 $ 381
Jan 21, 1 PM $ 0.0644
-0.02%
$ 578,233 $ 375
Jan 21, 12 PM $ 0.0643
-0.65%
$ 577,373 $ 374
Jan 21, 11 AM $ 0.065
-0.27%
$ 585,752 $ 376
Jan 21, 10 AM $ 0.0652
+0.38%
$ 586,464 $ 379
Jan 21, 9 AM $ 0.0651
+0.00%
$ 586,845 $ 378
Jan 21, 8 AM $ 0.0651
-0.10%
$ 585,597 $ 379
Jan 21, 4 AM $ 0.0734
+0.00%
$ 660,155 $ 505
Jan 20, 10 PM $ 0.0788
-19.25%
$ 709,022 $ 293
Jan 20, 9 PM $ 0.0975
-0.16%
$ 877,670 $ 296
Jan 20, 8 PM $ 0.0978
+0.02%
$ 880,170 $ 297
Jan 20, 7 PM $ 0.0977
+0.10%
$ 879,165 $ 297