A BITCOIN GOLD COIN Historical Data

ABG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0978
+0.02%
$ 880,170 $ 297
Jan 20, 7 PM $ 0.0977
+0.10%
$ 879,165 $ 297
Jan 20, 6 PM $ 0.0976
-0.19%
$ 878,526 $ 296
Jan 20, 5 PM $ 0.0977
-0.61%
$ 879,184 $ 297
Jan 20, 4 PM $ 0.0982
-0.38%
$ 884,238 $ 299
Jan 20, 3 PM $ 0.0986
-0.10%
$ 887,674 $ 300
Jan 20, 2 PM $ 0.0988
-0.32%
$ 889,455 $ 300
Jan 20, 1 PM $ 0.0992
-0.26%
$ 892,903 $ 301
Jan 20, 12 PM $ 0.0994
-0.06%
$ 894,769 $ 302
Jan 20, 11 AM $ 0.0995
+0.00%
$ 895,394 $ 302
Jan 20, 10 AM $ 0.0994
+0.24%
$ 894,993 $ 302
Jan 20, 9 AM $ 0.0992
-0.05%
$ 892,783 $ 301
Jan 20, 8 AM $ 0.0992
+0.67%
$ 892,382 $ 301
Jan 20, 7 AM $ 0.0985
+0.34%
$ 886,802 $ 175
Jan 20, 6 AM $ 0.0983
-0.77%
$ 884,439 $ 175
Jan 20, 5 AM $ 0.0991
-0.39%
$ 892,119 $ 176
Jan 20, 4 AM $ 0.0996
-0.24%
$ 896,487 $ 177
Jan 20, 3 AM $ 0.0999
-0.13%
$ 898,689 $ 178
Jan 20, 2 AM $ 0.1
-0.25%
$ 899,922 $ 178
Jan 20, 1 AM $ 0.1
+0.12%
$ 901,941 $ 178
Jan 20, 12 AM $ 0.1
+0.25%
$ 900,463 $ 178
Jan 18, 9 AM $ 0.0933
+0.05%
$ 840,040 $ 133
Jan 18, 8 AM $ 0.0933
+0.11%
$ 839,450 $ 1,088
Jan 18, 7 AM $ 0.0932
-0.10%
$ 838,563 $ 1,087
Jan 18, 6 AM $ 0.0933
+0.00%
$ 839,471 $ 1,088
Jan 18, 5 AM $ 0.0933
+0.11%
$ 839,764 $ 1,088
Jan 18, 4 AM $ 0.0932
-0.07%
$ 838,769 $ 1,087
Jan 18, 3 AM $ 0.0933
+0.22%
$ 839,609 $ 1,088
Jan 18, 2 AM $ 0.0931
+0.08%
$ 838,038 $ 1,086
Jan 18, 1 AM $ 0.0931
-0.13%
$ 837,856 $ 1,085
Jan 18, 12 AM $ 0.0932
-0.04%
$ 838,889 $ 1,088
Jan 17, 11 PM $ 0.0932
-0.04%
$ 839,222 $ 1,088
Jan 17, 10 PM $ 0.0932
-0.17%
$ 838,722 $ 1,088
Jan 17, 9 PM $ 0.0934
-0.10%
$ 840,549 $ 1,090
Jan 17, 8 PM $ 0.0935
+0.08%
$ 841,229 $ 1,091
Jan 17, 7 PM $ 0.0934
-0.13%
$ 840,588 $ 1,090
Jan 17, 6 PM $ 0.0935
+0.06%
$ 841,594 $ 1,091
Jan 17, 5 PM $ 0.0935
+0.07%
$ 841,391 $ 1,090
Jan 17, 4 PM $ 0.0934
-0.28%
$ 840,658 $ 1,090
Jan 17, 3 PM $ 0.0936
+0.10%
$ 842,453 $ 1,093
Jan 17, 2 PM $ 0.0935
+0.02%
$ 841,667 $ 1,091
Jan 17, 1 PM $ 0.0935
+0.18%
$ 841,586 $ 1,091
Jan 17, 12 PM $ 0.0934
-0.05%
$ 840,197 $ 1,089
Jan 17, 11 AM $ 0.0934
+0.19%
$ 840,526 $ 1,090
Jan 17, 10 AM $ 0.0932
-0.15%
$ 838,927 $ 1,088
Jan 17, 9 AM $ 0.0934
+0.07%
$ 840,304 $ 1,089
Jan 16, 1 PM $ 0.0716
-0.01%
$ 644,122 $ 1,259
Jan 16, 12 PM $ 0.0715
-0.04%
$ 643,930 $ 1,259
Jan 16, 11 AM $ 0.0716
+0.15%
$ 644,292 $ 1,259
Jan 16, 10 AM $ 0.0715
-0.31%
$ 643,552 $ 1,258