A BITCOIN GOLD COIN Historical Data

ABG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0715
-0.31%
$ 643,552 $ 1,258
Jan 16, 9 AM $ 0.0717
-0.11%
$ 645,461 $ 1,262
Jan 16, 8 AM $ 0.0718
+0.11%
$ 646,310 $ 1,263
Jan 16, 7 AM $ 0.0717
-0.17%
$ 645,116 $ 1,262
Jan 16, 6 AM $ 0.0718
+0.06%
$ 646,065 $ 1,263
Jan 16, 5 AM $ 0.0717
+0.46%
$ 645,378 $ 1,262
Jan 16, 4 AM $ 0.0714
-0.18%
$ 642,706 $ 1,256
Jan 16, 3 AM $ 0.0716
-0.11%
$ 644,054 $ 1,259
Jan 16, 2 AM $ 0.0716
-0.21%
$ 644,727 $ 1,260
Jan 16, 1 AM $ 0.0718
+0.10%
$ 646,326 $ 1,263
Jan 16, 12 AM $ 0.0718
+0.13%
$ 646,150 $ 1,262
Jan 15, 11 PM $ 0.0717
+0.00%
$ 645,286 $ 1,261
Jan 15, 10 PM $ 0.0718
+0.13%
$ 645,950 $ 1,261
Jan 15, 9 PM $ 0.0717
+0.34%
$ 645,248 $ 1,261
Jan 15, 8 PM $ 0.0714
-0.39%
$ 642,587 $ 1,257
Jan 15, 7 PM $ 0.0717
-0.31%
$ 645,213 $ 1,261
Jan 15, 6 PM $ 0.0719
-0.85%
$ 647,157 $ 1,265
Jan 15, 5 PM $ 0.0727
+0.22%
$ 653,894 $ 1,276
Jan 15, 4 PM $ 0.0725
+1.03%
$ 652,627 $ 1,275
Jan 15, 3 PM $ 0.0717
-0.65%
$ 645,716 $ 1,263
Jan 15, 2 PM $ 0.0719
-1.03%
$ 647,502 $ 1,270
Jan 15, 1 PM $ 0.0727
+0.09%
$ 654,522 $ 1,279
Jan 14, 6 AM $ 0.0679
-0.05%
$ 611,240 $ 527
Jan 14, 5 AM $ 0.068
-0.22%
$ 612,013 $ 527
Jan 14, 4 AM $ 0.0681
-0.35%
$ 613,032 $ 529
Jan 14, 3 AM $ 0.0683
+0.44%
$ 613,843 $ 531
Jan 14, 2 AM $ 0.0679
-0.23%
$ 611,427 $ 528
Jan 14, 1 AM $ 0.068
+0.10%
$ 612,336 $ 529
Jan 14, 12 AM $ 0.0679
-0.12%
$ 611,038 $ 528
Jan 13, 11 PM $ 0.0679
-0.32%
$ 611,218 $ 528
Jan 13, 10 PM $ 0.0681
+2.84%
$ 613,135 $ 529
Jan 13, 9 PM $ 0.0662
-0.02%
$ 596,063 $ 515
Jan 13, 8 PM $ 0.0662
-0.12%
$ 596,045 $ 515
Jan 13, 7 PM $ 0.0663
+0.46%
$ 596,291 $ 515
Jan 13, 6 PM $ 0.066
+0.48%
$ 593,827 $ 512
Jan 13, 5 PM $ 0.0657
-0.10%
$ 591,704 $ 510
Jan 13, 4 PM $ 0.0659
+0.34%
$ 592,732 $ 511
Jan 13, 3 PM $ 0.0652
+0.33%
$ 587,048 $ 510
Jan 13, 2 PM $ 0.065
+0.24%
$ 585,019 $ 505
Jan 13, 1 PM $ 0.0648
+0.16%
$ 583,499 $ 504
Jan 13, 12 PM $ 0.0648
-0.02%
$ 582,773 $ 503
Jan 13, 6 AM $ 0.0709
+0.16%
$ 638,332 $ 230
Jan 13, 5 AM $ 0.0708
+0.54%
$ 637,415 $ 230
Jan 13, 4 AM $ 0.0703
-0.02%
$ 633,017 $ 228
Jan 13, 3 AM $ 0.0703
+0.09%
$ 632,684 $ 228
Jan 13, 2 AM $ 0.0702
+0.01%
$ 631,772 $ 228
Jan 13, 1 AM $ 0.0702
-0.23%
$ 631,753 $ 228
Jan 13, 12 AM $ 0.0703
+0.12%
$ 633,083 $ 228
Jan 12, 11 PM $ 0.0702
-0.04%
$ 632,182 $ 228
Jan 12, 10 PM $ 0.0703
+0.27%
$ 632,341 $ 228