A BITCOIN GOLD COIN Historical Data

ABG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0702
-0.04%
$ 632,182 $ 228
Jan 12, 10 PM $ 0.0703
+0.27%
$ 632,341 $ 228
Jan 12, 9 PM $ 0.0701
-0.43%
$ 631,064 $ 227
Jan 12, 8 PM $ 0.0704
-0.41%
$ 633,874 $ 228
Jan 12, 7 PM $ 0.0707
+0.04%
$ 635,874 $ 1,553
Jan 12, 6 PM $ 0.0706
+0.24%
$ 635,672 $ 1,551
Jan 12, 5 PM $ 0.0704
-0.79%
$ 633,718 $ 1,547
Jan 12, 4 PM $ 0.0709
+0.60%
$ 638,297 $ 1,558
Jan 12, 3 PM $ 0.0705
+0.68%
$ 634,150 $ 1,548
Jan 12, 2 PM $ 0.07
+0.33%
$ 630,236 $ 1,537
Jan 12, 1 PM $ 0.0698
-0.18%
$ 628,133 $ 1,532
Jan 12, 12 PM $ 0.0699
+0.13%
$ 629,014 $ 1,535
Jan 12, 11 AM $ 0.0698
+0.22%
$ 627,839 $ 1,532
Jan 12, 10 AM $ 0.069
-1.24%
$ 620,953 $ 1,528
Jan 12, 9 AM $ 0.0682
-2.27%
$ 614,246 $ 1,534
Jan 12, 8 AM $ 0.068
-0.99%
$ 611,804 $ 1,533
Jan 12, 7 AM $ 0.0687
-0.37%
$ 618,450 $ 2,473
Jan 12, 6 AM $ 0.069
+0.00%
$ 621,416 $ 2,484
Jan 12, 5 AM $ 0.069
-0.06%
$ 621,199 $ 2,218
Jan 12, 4 AM $ 0.0691
+0.26%
$ 622,191 $ 2,218
Jan 12, 3 AM $ 0.0689
-0.35%
$ 620,401 $ 2,215
Jan 12, 2 AM $ 0.0691
+0.92%
$ 621,796 $ 2,222
Jan 12, 1 AM $ 0.0685
+0.66%
$ 616,338 $ 2,199
Jan 12, 12 AM $ 0.068
-0.21%
$ 612,398 $ 2,185
Jan 11, 11 PM $ 0.0681
+0.26%
$ 613,172 $ 2,190
Jan 11, 10 PM $ 0.068
+3.90%
$ 611,984 $ 2,183
Jan 11, 9 PM $ 0.0654
+0.19%
$ 588,721 $ 880
Jan 11, 8 PM $ 0.0652
-0.44%
$ 587,103 $ 878
Jan 11, 7 PM $ 0.0655
-0.26%
$ 589,513 $ 835
Jan 11, 6 PM $ 0.0656
+0.00%
$ 590,162 $ 837
Jan 11, 5 PM $ 0.0655
-0.18%
$ 589,871 $ 836
Jan 11, 4 PM $ 0.0657
+0.52%
$ 591,084 $ 837
Jan 11, 3 PM $ 0.0653
-0.11%
$ 587,880 $ 833
Jan 11, 2 PM $ 0.0653
+0.07%
$ 587,898 $ 834
Jan 11, 1 PM $ 0.0652
-0.16%
$ 587,108 $ 832
Jan 11, 12 PM $ 0.0653
+0.29%
$ 588,049 $ 833
Jan 11, 11 AM $ 0.0652
+0.50%
$ 586,392 $ 831
Jan 11, 10 AM $ 0.0648
+0.00%
$ 583,204 $ 673
Jan 10, 9 AM $ 0.0371
+0.01%
$ 333,479 $ 221
Jan 10, 8 AM $ 0.037
-0.10%
$ 333,381 $ 221
Jan 10, 7 AM $ 0.0371
+0.14%
$ 333,623 $ 221
Jan 10, 6 AM $ 0.037
+0.02%
$ 333,206 $ 221
Jan 10, 5 AM $ 0.037
+0.20%
$ 333,188 $ 221
Jan 10, 4 AM $ 0.037
-0.13%
$ 332,786 $ 221
Jan 10, 3 AM $ 0.037
+0.01%
$ 333,037 $ 221
Jan 10, 2 AM $ 0.037
-0.09%
$ 333,140 $ 221
Jan 10, 1 AM $ 0.037
+0.18%
$ 333,292 $ 221
Jan 10, 12 AM $ 0.037
-0.08%
$ 332,826 $ 221
Jan 9, 11 PM $ 0.037
+0.11%
$ 333,222 $ 221
Jan 9, 10 PM $ 0.037
+0.01%
$ 332,981 $ 221