A BITCOIN GOLD COIN Historical Data

ABG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.037
+0.11%
$ 333,222 $ 221
Jan 9, 10 PM $ 0.037
+0.01%
$ 332,981 $ 221
Jan 9, 9 PM $ 0.0369
+0.25%
$ 332,433 $ 221
Jan 9, 8 PM $ 0.0369
-0.17%
$ 332,129 $ 220
Jan 9, 7 PM $ 0.037
-0.32%
$ 333,092 $ 221
Jan 9, 6 PM $ 0.0371
-0.61%
$ 334,193 $ 222
Jan 9, 5 PM $ 0.0374
-0.50%
$ 336,545 $ 223
Jan 9, 4 PM $ 0.0376
+0.98%
$ 338,097 $ 224
Jan 9, 3 PM $ 0.0374
+1.44%
$ 336,339 $ 222
Jan 9, 2 PM $ 0.0368
-0.94%
$ 331,236 $ 220
Jan 9, 1 PM $ 0.0371
+0.35%
$ 334,096 $ 222
Jan 9, 12 PM $ 0.037
-0.10%
$ 333,030 $ 221
Jan 9, 11 AM $ 0.0371
-0.13%
$ 333,838 $ 616
Jan 9, 10 AM $ 0.0371
+0.17%
$ 334,230 $ 743
Jan 9, 9 AM $ 0.0371
+0.54%
$ 333,924 $ 742
Jan 9, 8 AM $ 0.0368
-1.38%
$ 331,254 $ 518
Jan 9, 7 AM $ 0.0374
-0.24%
$ 336,232 $ 524
Jan 9, 6 AM $ 0.0374
+0.15%
$ 336,995 $ 526
Jan 9, 5 AM $ 0.0374
-0.04%
$ 336,192 $ 525
Jan 9, 4 AM $ 0.0374
-0.12%
$ 336,257 $ 525
Jan 9, 3 AM $ 0.0374
+0.35%
$ 336,500 $ 525
Jan 9, 2 AM $ 0.0373
+0.19%
$ 335,611 $ 523
Jan 9, 1 AM $ 0.0372
-0.44%
$ 334,727 $ 523
Jan 9, 12 AM $ 0.0374
+0.27%
$ 336,175 $ 525
Jan 8, 11 PM $ 0.0373
-0.31%
$ 335,437 $ 523
Jan 8, 10 PM $ 0.0374
-0.06%
$ 336,368 $ 525
Jan 8, 9 PM $ 0.0374
+0.38%
$ 336,594 $ 525
Jan 8, 8 PM $ 0.0372
-0.24%
$ 334,949 $ 523
Jan 8, 7 PM $ 0.0374
+0.05%
$ 336,450 $ 524
Jan 8, 6 PM $ 0.0374
-0.44%
$ 336,862 $ 525
Jan 8, 5 PM $ 0.0375
+0.48%
$ 337,814 $ 528
Jan 8, 4 PM $ 0.0374
+0.76%
$ 336,338 $ 525
Jan 8, 3 PM $ 0.0371
+0.60%
$ 334,045 $ 521
Jan 8, 2 PM $ 0.0369
-0.55%
$ 332,169 $ 518
Jan 8, 1 PM $ 0.0371
-0.03%
$ 333,943 $ 521
Jan 8, 12 PM $ 0.0372
-0.50%
$ 334,764 $ 521
Jan 8, 11 AM $ 0.0374
+0.07%
$ 336,444 $ 126
Dec 20, 11 PM $ 0.0357
-0.09%
$ 320,997 $ 21
Dec 20, 10 PM $ 0.0357
-0.08%
$ 321,078 $ 21
Dec 20, 9 PM $ 0.0357
-0.12%
$ 321,390 $ 21
Dec 20, 8 PM $ 0.0357
+0.15%
$ 321,580 $ 21
Dec 20, 7 PM $ 0.0357
-0.02%
$ 321,038 $ 21
Dec 20, 6 PM $ 0.0356
-0.10%
$ 320,820 $ 21
Dec 20, 5 PM $ 0.0357
+0.02%
$ 321,261 $ 21
Dec 20, 4 PM $ 0.0357
+0.05%
$ 321,141 $ 21
Dec 20, 3 PM $ 0.0357
-0.11%
$ 320,956 $ 30
Dec 20, 2 PM $ 0.0357
-0.05%
$ 321,253 $ 30
Dec 20, 1 PM $ 0.0357
-0.29%
$ 321,337 $ 30
Dec 20, 12 PM $ 0.0358
+0.09%
$ 322,292 $ 30
Dec 20, 11 AM $ 0.0358
+0.27%
$ 322,037 $ 30