A BITCOIN GOLD COIN Historical Data

ABG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0358
+0.27%
$ 322,037 $ 30
Dec 20, 10 AM $ 0.0357
-0.19%
$ 321,169 $ 30
Dec 20, 9 AM $ 0.0358
+0.08%
$ 321,849 $ 30
Dec 20, 8 AM $ 0.0357
+0.04%
$ 321,740 $ 30
Dec 20, 7 AM $ 0.0357
+0.08%
$ 321,586 $ 30
Dec 20, 6 AM $ 0.0357
-0.08%
$ 321,378 $ 30
Dec 20, 5 AM $ 0.0358
+0.04%
$ 321,853 $ 30
Dec 20, 4 AM $ 0.0358
-0.15%
$ 321,803 $ 30
Dec 20, 3 AM $ 0.0358
+0.25%
$ 322,396 $ 30
Dec 20, 2 AM $ 0.0358
+0.30%
$ 321,866 $ 30
Dec 20, 1 AM $ 0.0357
-0.14%
$ 320,972 $ 30
Dec 19, 7 PM $ 0.0742
+0.11%
$ 667,975 $ 26
Dec 19, 6 PM $ 0.0741
-0.21%
$ 666,730 $ 26
Dec 19, 5 PM $ 0.0742
-0.76%
$ 667,892 $ 26
Dec 19, 4 PM $ 0.075
+0.39%
$ 674,945 $ 26
Dec 19, 3 PM $ 0.0747
-0.27%
$ 672,379 $ 26
Dec 19, 2 PM $ 0.0749
+0.18%
$ 673,855 $ 26
Dec 19, 1 PM $ 0.0748
+0.04%
$ 673,107 $ 26
Dec 19, 12 PM $ 0.0748
-0.26%
$ 673,289 $ 26
Dec 19, 11 AM $ 0.075
+0.03%
$ 675,407 $ 26
Dec 19, 10 AM $ 0.075
+0.14%
$ 674,637 $ 26
Dec 19, 9 AM $ 0.0748
-0.15%
$ 673,472 $ 26
Dec 19, 8 AM $ 0.0749
+0.21%
$ 674,391 $ 26
Dec 19, 7 AM $ 0.0747
+0.61%
$ 672,102 $ 26
Dec 19, 6 AM $ 0.074
-0.07%
$ 666,263 $ 26
Dec 19, 5 AM $ 0.074
-0.05%
$ 665,933 $ 26
Dec 19, 4 AM $ 0.074
+0.07%
$ 665,933 $ 26
Dec 19, 3 AM $ 0.0742
+1.33%
$ 667,419 $ 26
Dec 19, 1 AM $ 0.0639
+0.00%
$ 574,930 $ 86
Dec 18, 7 PM $ 0.077
-0.38%
$ 693,434 $ 67
Dec 18, 6 PM $ 0.0776
-0.12%
$ 698,040 $ 42
Dec 18, 5 PM $ 0.0776
-2.10%
$ 698,645 $ 42
Dec 18, 4 PM $ 0.0793
-0.57%
$ 713,863 $ 43
Dec 18, 3 PM $ 0.0799
+0.39%
$ 718,970 $ 43
Dec 18, 2 PM $ 0.0793
-0.90%
$ 713,504 $ 43
Dec 18, 1 PM $ 0.0802
+2.14%
$ 721,545 $ 43
Dec 18, 12 PM $ 0.0785
-0.03%
$ 706,644 $ 42
Dec 18, 11 AM $ 0.0785
-0.11%
$ 706,256 $ 42
Dec 18, 10 AM $ 0.0786
-0.07%
$ 706,953 $ 42
Dec 18, 9 AM $ 0.0786
+0.37%
$ 707,323 $ 42
Dec 18, 8 AM $ 0.0783
+0.30%
$ 705,039 $ 42
Dec 18, 7 AM $ 0.0781
+0.29%
$ 703,167 $ 42
Dec 18, 6 AM $ 0.0779
+0.15%
$ 701,019 $ 42
Dec 18, 5 AM $ 0.0779
-0.36%
$ 700,726 $ 42
Dec 18, 4 AM $ 0.0781
+0.23%
$ 703,207 $ 42
Dec 18, 3 AM $ 0.0779
-0.10%
$ 701,413 $ 42
Dec 18, 2 AM $ 0.078
+0.71%
$ 702,255 $ 42
Dec 18, 1 AM $ 0.0741
-4.38%
$ 667,253 $ 42
Dec 13, 5 PM $ 0.0619
-0.12%
$ 557,003 $ 12
Dec 13, 4 PM $ 0.062
-0.15%
$ 557,749 $ 36