A BITCOIN GOLD COIN Historical Data

ABG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0741
-4.38%
$ 667,253 $ 42
Dec 13, 5 PM $ 0.0619
-0.12%
$ 557,003 $ 12
Dec 13, 4 PM $ 0.062
-0.15%
$ 557,749 $ 36
Dec 13, 3 PM $ 0.062
-0.16%
$ 558,217 $ 36
Dec 13, 2 PM $ 0.0621
+0.08%
$ 558,825 $ 36
Dec 13, 1 PM $ 0.062
-0.20%
$ 558,110 $ 36
Dec 13, 12 PM $ 0.0621
-0.26%
$ 558,870 $ 36
Dec 13, 11 AM $ 0.0623
-0.19%
$ 560,485 $ 36
Dec 13, 10 AM $ 0.0625
+0.40%
$ 562,442 $ 36
Dec 13, 9 AM $ 0.0622
+0.11%
$ 560,244 $ 36
Dec 13, 8 AM $ 0.0622
+0.70%
$ 559,653 $ 36
Dec 13, 7 AM $ 0.0617
+0.00%
$ 555,621 $ 36
Dec 13, 6 AM $ 0.0617
+0.15%
$ 555,494 $ 36
Dec 13, 5 AM $ 0.0616
-0.09%
$ 554,494 $ 36
Dec 13, 4 AM $ 0.0617
+0.06%
$ 555,137 $ 36
Dec 13, 3 AM $ 0.0617
+0.18%
$ 554,994 $ 36
Dec 13, 2 AM $ 0.0616
+0.11%
$ 554,064 $ 36
Dec 13, 1 AM $ 0.0615
-0.17%
$ 553,279 $ 36
Dec 13, 12 AM $ 0.0615
+0.00%
$ 553,945 $ 36
Dec 12, 11 PM $ 0.0616
-0.08%
$ 554,427 $ 36
Dec 12, 10 PM $ 0.0616
+0.21%
$ 554,813 $ 36
Dec 12, 9 PM $ 0.0616
+0.10%
$ 554,171 $ 36
Dec 12, 8 PM $ 0.0615
+0.24%
$ 553,101 $ 36
Dec 12, 7 PM $ 0.0612
-0.72%
$ 550,958 $ 35
Dec 12, 6 PM $ 0.0617
+0.73%
$ 555,471 $ 36
Dec 12, 5 PM $ 0.0613
+4.83%
$ 551,541 $ 35
Dec 11, 11 PM $ 0.0704
+0.14%
$ 633,623 $ 13
Dec 11, 10 PM $ 0.0703
-0.56%
$ 632,729 $ 13
Dec 11, 9 PM $ 0.0708
+1.39%
$ 637,621 $ 14
Dec 11, 8 PM $ 0.0698
+0.28%
$ 628,340 $ 13
Dec 11, 7 PM $ 0.0699
+0.59%
$ 629,335 $ 13
Dec 11, 6 PM $ 0.0699
+1.07%
$ 629,403 $ 13
Dec 11, 5 PM $ 0.0692
+0.13%
$ 622,543 $ 13
Dec 11, 4 PM $ 0.0693
+0.43%
$ 623,296 $ 13
Dec 11, 3 PM $ 0.069
+0.52%
$ 621,098 $ 13
Dec 11, 2 PM $ 0.0689
-0.61%
$ 620,417 $ 13
Dec 11, 1 PM $ 0.0694
-0.25%
$ 624,228 $ 13
Dec 11, 12 PM $ 0.0696
+0.27%
$ 626,391 $ 13
Dec 11, 11 AM $ 0.0694
+0.02%
$ 625,030 $ 13
Dec 11, 10 AM $ 0.0693
-0.30%
$ 623,712 $ 13
Dec 11, 9 AM $ 0.0696
+0.21%
$ 626,036 $ 13
Dec 11, 8 AM $ 0.0692
-0.48%
$ 623,090 $ 13
Dec 11, 7 AM $ 0.0695
+0.03%
$ 625,908 $ 13
Dec 11, 6 AM $ 0.0696
-0.36%
$ 626,203 $ 13
Dec 11, 5 AM $ 0.0698
-0.01%
$ 628,024 $ 13
Dec 11, 4 AM $ 0.0695
+0.27%
$ 625,128 $ 13
Dec 11, 3 AM $ 0.0692
-0.90%
$ 622,579 $ 13
Dec 11, 2 AM $ 0.0698
-1.28%
$ 628,490 $ 13
Dec 11, 1 AM $ 0.0708
-0.46%
$ 637,384 $ 14
Dec 11, 12 AM $ 0.071
-1.67%
$ 639,439 $ 14