A BITCOIN GOLD COIN Historical Data

ABG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.071
-1.67%
$ 639,439 $ 14
Dec 10, 11 PM $ 0.0722
-0.58%
$ 650,048 $ 14
Dec 10, 10 PM $ 0.0727
-0.29%
$ 654,072 $ 13
Dec 10, 9 PM $ 0.0729
-0.23%
$ 655,828 $ 39
Dec 10, 8 PM $ 0.0736
+0.22%
$ 662,646 $ 39
Dec 10, 7 PM $ 0.0733
-0.52%
$ 659,890 $ 39
Dec 10, 6 PM $ 0.0739
+0.93%
$ 665,346 $ 39
Dec 10, 5 PM $ 0.0733
+0.29%
$ 659,605 $ 39
Dec 10, 4 PM $ 0.0729
+0.91%
$ 655,677 $ 39
Dec 10, 3 PM $ 0.0722
+0.29%
$ 649,931 $ 39
Dec 10, 2 PM $ 0.0721
-0.51%
$ 648,533 $ 38
Dec 10, 1 PM $ 0.0724
+0.22%
$ 651,163 $ 39
Dec 10, 12 PM $ 0.072
-0.04%
$ 648,442 $ 39
Dec 10, 11 AM $ 0.072
-0.01%
$ 646,497 $ 38
Dec 10, 10 AM $ 0.0721
-0.85%
$ 648,519 $ 38
Dec 10, 9 AM $ 0.0725
+0.40%
$ 652,443 $ 39
Dec 10, 8 AM $ 0.0722
+0.01%
$ 650,013 $ 39
Dec 10, 7 AM $ 0.0722
-0.04%
$ 649,875 $ 39
Dec 10, 6 AM $ 0.0722
+0.00%
$ 649,598 $ 39
Dec 10, 5 AM $ 0.0722
-0.06%
$ 649,380 $ 39
Dec 10, 4 AM $ 0.0722
+0.36%
$ 649,451 $ 39
Dec 10, 3 AM $ 0.0719
+0.16%
$ 647,345 $ 38
Dec 10, 2 AM $ 0.0717
-0.03%
$ 645,616 $ 38
Dec 10, 1 AM $ 0.0717
-0.23%
$ 645,495 $ 38
Dec 10, 12 AM $ 0.072
-0.24%
$ 647,808 $ 38
Dec 9, 11 PM $ 0.0722
-0.33%
$ 650,650 $ 39
Dec 9, 10 PM $ 0.0724
+0.48%
$ 651,256 $ 26
Dec 9, 1 AM $ 0.0654
-0.11%
$ 589,037 $ 8
Dec 9, 12 AM $ 0.0655
-0.21%
$ 589,363 $ 16
Dec 8, 11 PM $ 0.0656
-0.11%
$ 590,686 $ 33
Dec 8, 10 PM $ 0.0657
-0.56%
$ 591,444 $ 33
Dec 8, 9 PM $ 0.066
+0.30%
$ 594,296 $ 34
Dec 8, 8 PM $ 0.0658
+0.41%
$ 592,209 $ 33
Dec 8, 7 PM $ 0.0656
+1.13%
$ 590,754 $ 33
Dec 8, 6 PM $ 0.0654
-0.22%
$ 588,672 $ 33
Dec 8, 5 PM $ 0.0653
+0.13%
$ 587,825 $ 33
Dec 8, 4 PM $ 0.0652
-0.10%
$ 586,713 $ 33
Dec 8, 3 PM $ 0.0651
-1.22%
$ 586,213 $ 33
Dec 8, 2 PM $ 0.0664
+0.51%
$ 597,651 $ 33
Dec 8, 1 PM $ 0.0661
+0.52%
$ 594,966 $ 34
Dec 8, 12 PM $ 0.0657
-0.50%
$ 591,122 $ 33
Dec 8, 11 AM $ 0.066
-0.64%
$ 593,616 $ 34
Dec 8, 10 AM $ 0.0663
+0.04%
$ 597,130 $ 34
Dec 8, 9 AM $ 0.0663
+0.47%
$ 596,802 $ 34
Dec 8, 8 AM $ 0.0658
+0.03%
$ 592,269 $ 34
Dec 8, 7 AM $ 0.0658
+0.18%
$ 592,142 $ 33
Dec 8, 1 AM $ 0.046
+3.59%
$ 414,399 $ 25
Dec 8, 12 AM $ 0.0445
+0.31%
$ 400,171 $ 17
Nov 1, 3 AM $ 0.119
+0.02%
$ 1.07 million $ 22
Nov 1, 2 AM $ 0.119
+0.00%
$ 1.07 million $ 22