A BITCOIN GOLD COIN Historical Data

ABG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.119
+0.12%
$ 1.07 million $ 22
Nov 1, 12 AM $ 0.119
+0.10%
$ 1.07 million $ 22
Oct 31, 11 PM $ 0.118
+0.00%
$ 1.07 million $ 22
Oct 31, 10 PM $ 0.118
+0.00%
$ 1.07 million $ 22
Oct 31, 9 PM $ 0.118
+0.10%
$ 1.07 million $ 22
Oct 31, 8 PM $ 0.118
-0.28%
$ 1.07 million $ 22
Oct 31, 7 PM $ 0.119
+0.68%
$ 1.07 million $ 22
Oct 31, 6 PM $ 0.118
+0.06%
$ 1.06 million $ 22
Oct 31, 5 PM $ 0.118
+0.15%
$ 1.06 million $ 22
Oct 31, 4 PM $ 0.118
-0.87%
$ 1.06 million $ 22
Oct 31, 3 PM $ 0.119
-0.17%
$ 1.07 million $ 22
Oct 31, 2 PM $ 0.119
+0.00%
$ 1.07 million $ 23
Oct 31, 1 PM $ 0.119
+0.22%
$ 1.07 million $ 22
Oct 31, 12 PM $ 0.119
-0.35%
$ 1.07 million $ 22
Oct 31, 11 AM $ 0.119
-0.02%
$ 1.07 million $ 22
Oct 31, 10 AM $ 0.119
+0.07%
$ 1.07 million $ 22
Oct 31, 9 AM $ 0.119
+0.02%
$ 1.07 million $ 22
Oct 31, 8 AM $ 0.119
+0.27%
$ 1.07 million $ 22
Oct 31, 3 AM $ 0.107
-9.54%
$ 959,294 $ 22
Download