A BITCOIN GOLD COIN Historical Data

ABG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.339
-0.07%
$ 3.05 million $ 179
Feb 18, 8 PM $ 0.339
+0.42%
$ 3.05 million $ 179
Feb 18, 7 PM $ 0.338
-0.31%
$ 3.04 million $ 179
Feb 18, 6 PM $ 0.339
-0.93%
$ 3.05 million $ 179
Feb 18, 5 PM $ 0.342
+0.04%
$ 3.08 million $ 181
Feb 18, 4 PM $ 0.343
-0.92%
$ 3.08 million $ 181
Feb 18, 3 PM $ 0.346
+1.31%
$ 3.11 million $ 183
Feb 18, 2 PM $ 0.343
-0.11%
$ 3.08 million $ 181
Feb 18, 1 PM $ 0.343
-0.56%
$ 3.08 million $ 181
Feb 18, 12 PM $ 0.345
+0.04%
$ 3.1 million $ 182
Feb 18, 11 AM $ 0.344
-0.44%
$ 3.1 million $ 182
Feb 18, 10 AM $ 0.346
-0.49%
$ 3.11 million $ 183
Feb 18, 9 AM $ 0.348
+0.19%
$ 3.13 million $ 184
Feb 18, 8 AM $ 0.348
+0.07%
$ 3.13 million $ 184
Feb 18, 7 AM $ 0.348
+0.43%
$ 3.13 million $ 184
Feb 18, 6 AM $ 0.346
+0.40%
$ 3.12 million $ 183
Feb 18, 5 AM $ 0.345
-0.21%
$ 3.11 million $ 183
Feb 18, 4 AM $ 0.345
+0.10%
$ 3.11 million $ 183
Feb 18, 3 AM $ 0.345
+0.46%
$ 3.1 million $ 183
Feb 18, 2 AM $ 0.343
+0.34%
$ 3.09 million $ 182
Feb 18, 1 AM $ 0.342
-0.29%
$ 3.08 million $ 181
Feb 18, 12 AM $ 0.344
-0.32%
$ 3.09 million $ 182
Feb 17, 6 AM $ 0.352
+0.29%
$ 3.17 million $ 115
Feb 17, 5 AM $ 0.351
-0.33%
$ 3.16 million $ 114
Feb 17, 4 AM $ 0.353
-0.07%
$ 3.17 million $ 115
Feb 17, 3 AM $ 0.353
-0.56%
$ 3.18 million $ 115
Feb 17, 2 AM $ 0.355
+0.52%
$ 3.2 million $ 115
Feb 17, 1 AM $ 0.354
-0.25%
$ 3.19 million $ 115
Feb 17, 12 AM $ 0.355
+0.16%
$ 3.2 million $ 115
Feb 16, 11 PM $ 0.355
+0.42%
$ 3.19 million $ 115
Feb 16, 10 PM $ 0.353
-0.18%
$ 3.18 million $ 115
Feb 16, 9 PM $ 0.353
+0.09%
$ 3.18 million $ 115
Feb 16, 8 PM $ 0.352
+0.59%
$ 3.16 million $ 115
Feb 16, 7 PM $ 0.35
+0.09%
$ 3.15 million $ 114
Feb 16, 6 PM $ 0.35
-0.01%
$ 3.15 million $ 114
Feb 16, 5 PM $ 0.35
+0.13%
$ 3.15 million $ 114
Feb 16, 4 PM $ 0.35
+0.45%
$ 3.15 million $ 114
Feb 16, 3 PM $ 0.348
-1.22%
$ 3.13 million $ 113
Feb 16, 2 PM $ 0.353
+0.21%
$ 3.17 million $ 114
Feb 16, 1 PM $ 0.352
-2.04%
$ 3.17 million $ 114
Feb 16, 12 PM $ 0.359
+1.19%
$ 3.23 million $ 117
Feb 16, 11 AM $ 0.354
-0.20%
$ 3.18 million $ 115
Feb 16, 10 AM $ 0.354
-0.25%
$ 3.19 million $ 115
Feb 16, 9 AM $ 0.355
+0.34%
$ 3.2 million $ 115
Feb 16, 8 AM $ 0.354
+0.24%
$ 3.19 million $ 115
Feb 16, 7 AM $ 0.353
+0.17%
$ 3.18 million $ 115
Feb 16, 6 AM $ 0.356
-0.01%
$ 3.2 million $ 316
Feb 16, 5 AM $ 0.356
-0.69%
$ 3.2 million $ 201
Feb 16, 4 AM $ 0.358
+0.58%
$ 3.22 million $ 203
Feb 16, 3 AM $ 0.356
+0.17%
$ 3.2 million $ 201