Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000163
+0.00%
$81,639 $27
Yesterday $0.000166
-1.29%
$82,951 $34
Oct 27, 2026 $0.000171
+0.75%
$85,597 $3
Oct 26, 2026 $0.000169
+0.25%
$84,515 $2
Oct 25, 2026 $0.00017
+0.00%
$-- $10
Oct 24, 2026 $0.000169
-0.58%
$84,547 $7
Oct 23, 2026 $0.000172
+0.55%
$-- $9
Oct 22, 2026 $0.000172
-1.44%
$-- $12
Oct 21, 2026 $0.000178
+1.63%
$88,898 $3
Oct 20, 2026 $0.000175
+2.04%
$-- $20
Oct 19, 2026 $0.000173
+0.37%
$86,571 $35
Oct 18, 2026 $0.000172
+0.00%
$85,885 $3
Oct 16, 2026 $0.000172
+0.00%
$-- $2
Oct 15, 2026 $0.000173
+0.76%
$86,487 $8
Oct 14, 2026 $0.000172
-2.24%
$-- $6
Oct 13, 2026 $0.000176
+2.02%
$-- $10
Oct 11, 2026 $0.000176
+0.00%
$88,094 $2
Oct 9, 2026 $0.000175
+0.30%
$-- $1,680
Oct 8, 2026 $0.000173
-19.31%
$86,345 $101
Oct 7, 2026 $0.000214
-2.97%
$106,893 $3,681
Oct 6, 2026 $0.00022
+22.66%
$110,159 $5,856
Oct 5, 2026 $0.00018
-1.13%
$-- $9
Oct 4, 2026 $0.000181
+1.61%
$90,684 $5
Oct 3, 2026 $0.000179
+0.29%
$-- $11
Oct 2, 2026 $0.000177
-1.27%
$88,462 $17
Oct 1, 2026 $0.000178
+1.31%
$89,105 $3
Sep 30, 2026 $0.000176
-0.02%
$88,198 $5
Sep 29, 2026 $0.000175
-0.02%
$-- $6
Sep 28, 2026 $0.000176
+0.87%
$-- $5
Sep 24, 2026 $0.000178
+0.10%
$88,859 $7
Sep 23, 2026 $0.000177
-2.98%
$-- $10
Sep 22, 2026 $0.000181
+0.73%
$90,455 $6
Sep 21, 2026 $0.000182
+5.08%
$90,764 $27
Sep 20, 2026 $0.000172
+1.12%
$85,841 $6
Sep 19, 2026 $0.000171
-0.47%
$85,574 $3
Sep 18, 2026 $0.000171
+5.24%
$85,470 $28
Sep 17, 2026 $0.000161
-0.02%
$80,729 $5
Sep 16, 2026 $0.00016
-0.42%
$80,250 $1
Sep 15, 2026 $0.00016
-3.23%
$80,033 $26
Sep 14, 2026 $0.000166
+1.74%
$82,829 $17
Sep 13, 2026 $0.000162
+0.26%
$-- $3
Sep 12, 2026 $0.000162
-0.61%
$81,147 $5
Sep 11, 2026 $0.000163
-0.04%
$81,536 $16
Sep 10, 2026 $0.000162
-1.52%
$81,056 $9
Sep 9, 2026 $0.000164
-1.45%
$82,086 $11
Sep 8, 2026 $0.000165
-1.10%
$-- $17
Sep 7, 2026 $0.000167
-0.56%
$-- $2
Sep 6, 2026 $0.00017
+0.83%
$84,791 $7
Sep 5, 2026 $0.000169
+0.77%
$84,578 $32
Sep 4, 2026 $0.000168
-1.06%
$-- $22
Download