Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ 75,018 $ 53
Yesterday $ 0.000152
-1.86%
$ 75,774 $ 52
May 31, 2026 $ 0.000155
-0.97%
$ -- $ 45
May 30, 2026 $ 0.000156
+0.47%
$ 78,011 $ 54
May 29, 2026 $ 0.000154
+0.00%
$ -- $ 2
May 28, 2026 $ 0.000154
-1.43%
$ -- $ 13
May 27, 2026 $ 0.000158
-0.18%
$ -- $ 15
May 26, 2026 $ 0.00016
-2.20%
$ 79,884 $ 11
May 25, 2026 $ 0.000163
+0.32%
$ -- $ 10
May 24, 2026 $ 0.000162
+0.00%
$ -- $ 11
May 23, 2026 $ 0.000159
+0.04%
$ 79,730 $ 13
May 22, 2026 $ 0.00016
-3.01%
$ 80,030 $ 15
May 21, 2026 $ 0.000162
-0.27%
$ -- $ 4
May 20, 2026 $ 0.00016
+1.06%
$ -- $ 4
May 19, 2026 $ 0.00016
+0.00%
$ -- $ 2
May 18, 2026 $ 0.000156
-7.62%
$ -- $ 10
May 16, 2026 $ 0.000163
-3.92%
$ -- $ 22
May 15, 2026 $ 0.000167
-3.64%
$ 83,646 $ 18
May 14, 2026 $ 0.000176
+14.07%
$ -- $ 13
May 13, 2026 $ 0.000159
+9.35%
$ -- $ 21
May 12, 2026 $ 0.000151
-1.38%
$ 75,683 $ 15
May 11, 2026 $ 0.000171
+0.00%
$ 85,656 $ 10
May 10, 2026 $ 0.000152
-3.73%
$ 75,829 $ 7
May 7, 2026 $ 0.000174
+1.48%
$ 86,873 $ 11
May 6, 2026 $ 0.000175
+3.16%
$ 87,536 $ 214
May 5, 2026 $ 0.000177
+1.22%
$ -- $ 18
May 4, 2026 $ 0.000171
-0.96%
$ -- $ 854
May 3, 2026 $ 0.000172
+0.00%
$ 86,017 $ 1
May 1, 2026 $ 0.000187
+1.20%
$ 93,577 $ 21
Apr 30, 2026 $ 0.000204
+0.00%
$ -- $ 12
Apr 29, 2026 $ 0.000181
-1.35%
$ -- $ 10
Apr 28, 2026 $ 0.00018
-0.69%
$ -- $ 11
Apr 27, 2026 $ 0.000185
-1.52%
$ -- $ 14
Apr 25, 2026 $ 0.000183
+0.00%
$ 91,579 $ 2
Apr 23, 2026 $ 0.000186
+0.00%
$ -- $ 18
Apr 22, 2026 $ 0.000187
+2.81%
$ -- $ 21
Apr 20, 2026 $ 0.000181
+0.99%
$ 90,305 $ 14
Apr 19, 2026 $ 0.000178
+0.03%
$ 88,823 $ 8
Apr 17, 2026 $ 0.000185
+4.18%
$ -- $ 25
Apr 16, 2026 $ 0.000176
+0.00%
$ -- $ 10
Apr 15, 2026 $ 0.000176
-0.17%
$ -- $ 13
Apr 14, 2026 $ 0.000179
+0.79%
$ -- $ 28
Apr 13, 2026 $ 0.000176
+4.47%
$ 88,134 $ 24
Apr 12, 2026 $ 0.000173
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.000174
+0.85%
$ 87,105 $ 3
Apr 10, 2026 $ 0.000172
+0.35%
$ -- $ 14
Apr 9, 2026 $ 0.000171
+0.43%
$ -- $ 8
Apr 8, 2026 $ 0.000171
-0.21%
$ -- $ 42
Apr 7, 2026 $ 0.00017
+4.80%
$ 85,197 $ 25
Apr 6, 2026 $ 0.000165
+0.72%
$ 82,461 $ 14
Download