Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 62,045 $ 14
Yesterday $ 0.000127
+0.31%
$ -- $ 15
Jun 28, 2026 $ 0.000126
-0.62%
$ 63,300 $ 5
Jun 27, 2026 $ 0.000128
-0.03%
$ 64,097 $ 7
Jun 26, 2026 $ 0.000128
+1.90%
$ -- $ 33
Jun 25, 2026 $ 0.000126
-4.20%
$ 63,200 $ 45
Jun 24, 2026 $ 0.000128
-2.55%
$ 64,219 $ 20
Jun 23, 2026 $ 0.000133
-1.56%
$ -- $ 17
Jun 22, 2026 $ 0.000136
-0.08%
$ 68,228 $ 13
Jun 21, 2026 $ 0.000135
-0.62%
$ 67,564 $ 2
Jun 20, 2026 $ 0.000134
+0.00%
$ -- $ 4
Jun 19, 2026 $ 0.000133
+0.00%
$ -- $ 12
Jun 18, 2026 $ 0.000133
-1.90%
$ 66,750 $ 20
Jun 17, 2026 $ 0.000137
-2.12%
$ 68,262 $ 29
Jun 16, 2026 $ 0.00014
+0.26%
$ -- $ 15
Jun 15, 2026 $ 0.000142
+2.09%
$ -- $ 16
Jun 14, 2026 $ 0.000138
+1.24%
$ 69,132 $ 7
Jun 13, 2026 $ 0.000136
+0.00%
$ 68,037 $ 2
Jun 12, 2026 $ 0.000135
+0.00%
$ 67,617 $ 6
Jun 11, 2026 $ 0.000135
+1.96%
$ 67,275 $ 11
Jun 10, 2026 $ 0.000131
+0.16%
$ 65,724 $ 12
Jun 9, 2026 $ 0.000131
-1.38%
$ 65,692 $ 13
Jun 7, 2026 $ 0.000132
+1.16%
$ 65,924 $ 21
Jun 6, 2026 $ 0.000129
-0.39%
$ -- $ 56
Jun 5, 2026 $ 0.000131
-2.08%
$ 65,487 $ 63
Jun 4, 2026 $ 0.000135
-0.94%
$ -- $ 66
Jun 3, 2026 $ 0.000137
-2.91%
$ 68,466 $ 32
Jun 2, 2026 $ 0.000143
-4.74%
$ 71,463 $ 37
Jun 1, 2026 $ 0.000152
-1.86%
$ 75,774 $ 52
May 31, 2026 $ 0.000155
-0.97%
$ -- $ 45
May 30, 2026 $ 0.000156
+0.47%
$ 78,011 $ 54
May 29, 2026 $ 0.000154
+0.00%
$ -- $ 2
May 28, 2026 $ 0.000154
-1.43%
$ -- $ 13
May 27, 2026 $ 0.000158
-0.18%
$ -- $ 15
May 26, 2026 $ 0.00016
-2.20%
$ 79,884 $ 11
May 25, 2026 $ 0.000163
+0.32%
$ -- $ 10
May 24, 2026 $ 0.000162
+0.00%
$ -- $ 11
May 23, 2026 $ 0.000159
+0.04%
$ 79,730 $ 13
May 22, 2026 $ 0.00016
-3.01%
$ 80,030 $ 15
May 21, 2026 $ 0.000162
-0.27%
$ -- $ 4
May 20, 2026 $ 0.00016
+1.06%
$ -- $ 4
May 19, 2026 $ 0.00016
+0.00%
$ -- $ 2
May 18, 2026 $ 0.000156
-7.62%
$ -- $ 10
May 16, 2026 $ 0.000163
-3.92%
$ -- $ 22
May 15, 2026 $ 0.000167
-3.64%
$ 83,646 $ 18
May 14, 2026 $ 0.000176
+14.07%
$ -- $ 13
May 13, 2026 $ 0.000159
+9.35%
$ -- $ 21
May 12, 2026 $ 0.000151
-1.38%
$ 75,683 $ 15
May 11, 2026 $ 0.000171
+0.00%
$ 85,656 $ 10
May 10, 2026 $ 0.000152
-3.73%
$ 75,829 $ 7
Download