Superalgos Historical Data

SA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 66,912 $ 6
Yesterday $ 0.000133
-3.23%
$ -- $ 14
Jul 30, 2026 $ 0.000137
+1.52%
$ 68,590 $ 8
Jul 29, 2026 $ 0.000135
-0.82%
$ 67,616 $ 7
Jul 28, 2026 $ 0.000134
-0.63%
$ -- $ 5
Jul 27, 2026 $ 0.000135
+3.83%
$ 67,740 $ 2
Jul 26, 2026 $ 0.000138
+0.00%
$ 68,782 $ 1
Jul 25, 2026 $ 0.000135
-0.31%
$ -- $ 4
Jul 24, 2026 $ 0.000136
-0.55%
$ 67,934 $ 6
Jul 23, 2026 $ 0.000137
-1.14%
$ -- $ 4
Jul 22, 2026 $ 0.000139
-0.40%
$ -- $ 4
Jul 21, 2026 $ 0.00014
+1.39%
$ 70,189 $ 4
Jul 20, 2026 $ 0.000138
+0.82%
$ 69,052 $ 8
Jul 19, 2026 $ 0.000136
-0.38%
$ -- $ 2
Jul 18, 2026 $ 0.000137
+0.57%
$ 68,412 $ 3
Jul 17, 2026 $ 0.000136
+0.33%
$ 67,861 $ 15
Jul 16, 2026 $ 0.000135
-1.13%
$ 67,737 $ 5
Jul 15, 2026 $ 0.000138
+1.72%
$ -- $ 13
Jul 14, 2026 $ 0.000137
+3.68%
$ 68,480 $ 16
Jul 13, 2026 $ 0.000131
-3.40%
$ 65,596 $ 11
Jul 12, 2026 $ 0.000135
-0.42%
$ 67,423 $ 4
Jul 11, 2026 $ 0.000136
+0.02%
$ -- $ 1
Jul 10, 2026 $ 0.000135
+0.51%
$ -- $ 14
Jul 9, 2026 $ 0.000133
-5.01%
$ 66,742 $ 8
Jul 8, 2026 $ 0.000132
-1.90%
$ 65,789 $ 7
Jul 7, 2026 $ 0.000134
-1.01%
$ 67,132 $ 11
Jul 6, 2026 $ 0.000136
+1.38%
$ 67,987 $ 31
Jul 5, 2026 $ 0.000135
+1.26%
$ 67,468 $ 13
Jul 4, 2026 $ 0.000134
+0.57%
$ 67,010 $ 5
Jul 3, 2026 $ 0.000132
+0.36%
$ 66,100 $ 4
Jul 2, 2026 $ 0.00013
+1.85%
$ -- $ 21
Jul 1, 2026 $ 0.000128
+2.80%
$ 64,206 $ 19
Jun 30, 2026 $ 0.000124
-1.75%
$ -- $ 14
Jun 29, 2026 $ 0.000127
+0.31%
$ -- $ 15
Jun 28, 2026 $ 0.000126
-0.62%
$ 63,300 $ 5
Jun 27, 2026 $ 0.000128
-0.03%
$ 64,097 $ 7
Jun 26, 2026 $ 0.000128
+1.90%
$ -- $ 33
Jun 25, 2026 $ 0.000126
-4.20%
$ 63,200 $ 45
Jun 24, 2026 $ 0.000128
-2.55%
$ 64,219 $ 20
Jun 23, 2026 $ 0.000133
-1.56%
$ -- $ 17
Jun 22, 2026 $ 0.000136
-0.08%
$ 68,228 $ 13
Jun 21, 2026 $ 0.000135
-0.62%
$ 67,564 $ 2
Jun 20, 2026 $ 0.000134
+0.00%
$ -- $ 4
Jun 19, 2026 $ 0.000133
+0.00%
$ -- $ 12
Jun 18, 2026 $ 0.000133
-1.90%
$ 66,750 $ 20
Jun 17, 2026 $ 0.000137
-2.12%
$ 68,262 $ 29
Jun 16, 2026 $ 0.00014
+0.26%
$ -- $ 15
Jun 15, 2026 $ 0.000142
+2.09%
$ -- $ 16
Jun 14, 2026 $ 0.000138
+1.24%
$ 69,132 $ 7
Jun 13, 2026 $ 0.000136
+0.00%
$ 68,037 $ 2
Download