Coinranking
Stasis Historical Data
SAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2019 | $0.0025 | +0.26% | ||
| Nov 1, 2019 | $0.00249 | +678.52% | ||
| Oct 31, 2019 | $0.00032 | -0.90% | ||
| Oct 30, 2019 | $0.00032 | -2.48% | ||
| Oct 29, 2019 | $0.000328 | +0.07% | ||
| Oct 28, 2019 | $0.000281 | -1.68% | ||
| Oct 27, 2019 | $0.000286 | -0.06% | ||
| Oct 26, 2019 | $0.000285 | -17.94% | ||
| Oct 25, 2019 | $0.000347 | +15.17% | ||
| Oct 24, 2019 | $0.000301 | -0.29% | ||
| Oct 23, 2019 | $0.00129 | -1.25% | ||
| Oct 22, 2019 | $0.00131 | -0.79% | ||
| Oct 19, 2019 | $0.000807 | +0.08% | ||
| Oct 18, 2019 | $0.000806 | -50.42% | ||
| Oct 17, 2019 | $0.00163 | +0.95% | ||
| Oct 16, 2019 | $0.000882 | -2.01% | ||
| Oct 15, 2019 | $0.0009 | -45.59% | ||
| Oct 14, 2019 | $0.00165 | +727.90% | ||
| Oct 13, 2019 | $0.000254 | -5.64% | ||
| Oct 12, 2019 | $0.00027 | -14.48% | ||
| Oct 11, 2019 | $0.000316 | +235.58% | ||
| Oct 10, 2019 | $0.0000941 | -0.78% | ||
| Oct 9, 2019 | $0.0000945 | -95.41% | ||
| Oct 8, 2019 | $0.00205 | -8.09% | ||
| Oct 7, 2019 | $0.00223 | +0.39% | ||
| Oct 6, 2019 | $0.00224 | -2.28% | ||
| Oct 5, 2019 | $0.00229 | +7.42% | ||
| Oct 4, 2019 | $0.00214 | -0.25% | ||
| Oct 2, 2019 | $0.00218 | -0.26% | ||
| Oct 1, 2019 | $0.00219 | -1.99% | ||
| Sep 24, 2019 | $0.00292 | +0.19% | ||
| Sep 23, 2019 | $0.00291 | -2.24% | ||
| Sep 21, 2019 | $0.00303 | -0.74% | ||
| Sep 20, 2019 | $0.00305 | +18.86% | ||
| Sep 19, 2019 | $0.00256 | +3.64% | ||
| Sep 17, 2019 | $0.00306 | -0.23% | ||
| Sep 16, 2019 | $0.00307 | +0.08% | ||
| Sep 15, 2019 | $0.00307 | -23.16% | ||
| Sep 14, 2019 | $0.00399 | +9.08% | ||
| Sep 13, 2019 | $0.00366 | +23.95% | ||
| Sep 12, 2019 | $0.00295 | -26.63% | ||
| Sep 11, 2019 | $0.00402 | +0.53% | ||
| Sep 10, 2019 | $0.004 | +0.50% | ||
| Sep 8, 2019 | $0.00273 | -1.04% | ||
| Sep 7, 2019 | $0.00276 | -7.40% | ||
| Sep 6, 2019 | $0.00299 | -1.99% | ||
| Sep 5, 2019 | $0.00305 | +0.76% | ||
| Sep 4, 2019 | $0.00378 | -1.27% | ||
| Sep 3, 2019 | $0.00383 | +27.20% | ||
| Sep 1, 2019 | $0.00269 | +0.03% | ||