Stasis Historical Data

SAS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0025
+0.26%
$ -- $ 3,837
Nov 1, 2019 $ 0.00249
+678.52%
$ -- $ 3,827
Oct 31, 2019 $ 0.00032
-0.90%
$ -- $ 1
Oct 30, 2019 $ 0.00032
-2.48%
$ -- $ 1
Oct 29, 2019 $ 0.000328
+0.07%
$ -- $ 1
Oct 28, 2019 $ 0.000281
-1.68%
$ -- $ 1
Oct 27, 2019 $ 0.000286
-0.06%
$ -- $ 1
Oct 26, 2019 $ 0.000285
-17.94%
$ -- $ 2
Oct 25, 2019 $ 0.000347
+15.17%
$ -- $ 5
Oct 24, 2019 $ 0.000301
-0.29%
$ -- $ 4
Oct 23, 2019 $ 0.00129
-1.25%
$ -- $ 6,910
Oct 22, 2019 $ 0.00131
-0.79%
$ -- $ 6,997
Oct 19, 2019 $ 0.000807
+0.08%
$ -- $ 2
Oct 18, 2019 $ 0.000806
-50.42%
$ -- $ 2
Oct 17, 2019 $ 0.00163
+0.95%
$ -- $ 813
Oct 16, 2019 $ 0.000882
-2.01%
$ -- $ 4,209
Oct 15, 2019 $ 0.0009
-45.59%
$ -- $ 4,297
Oct 14, 2019 $ 0.00165
+727.90%
$ -- $ 7,916
Oct 13, 2019 $ 0.000254
-5.64%
$ -- $ 0
Oct 12, 2019 $ 0.00027
-14.48%
$ -- $ 0
Oct 11, 2019 $ 0.000316
+235.58%
$ -- $ 4
Oct 10, 2019 $ 0.0000941
-0.78%
$ -- $ 121
Oct 9, 2019 $ 0.0000945
-95.41%
$ -- $ 124
Oct 8, 2019 $ 0.00205
-8.09%
$ -- $ 1,868
Oct 7, 2019 $ 0.00223
+0.39%
$ -- $ 2,032
Oct 6, 2019 $ 0.00224
-2.28%
$ -- $ 8,165
Oct 5, 2019 $ 0.00229
+7.42%
$ -- $ 8,356
Oct 4, 2019 $ 0.00214
-0.25%
$ -- $ 2
Oct 2, 2019 $ 0.00218
-0.26%
$ -- $ 41
Oct 1, 2019 $ 0.00219
-1.99%
$ -- $ 41
Sep 24, 2019 $ 0.00292
+0.19%
$ -- $ 2,086
Sep 23, 2019 $ 0.00291
-2.24%
$ -- $ 2,082
Sep 21, 2019 $ 0.00303
-0.74%
$ -- $ 7,082
Sep 20, 2019 $ 0.00305
+18.86%
$ -- $ 7,134
Sep 19, 2019 $ 0.00256
+3.64%
$ -- $ 4
Sep 17, 2019 $ 0.00306
-0.23%
$ -- $ 38
Sep 16, 2019 $ 0.00307
+0.08%
$ -- $ 38
Sep 15, 2019 $ 0.00307
-23.16%
$ -- $ 38
Sep 14, 2019 $ 0.00399
+9.08%
$ -- $ 8
Sep 13, 2019 $ 0.00366
+23.95%
$ -- $ 27
Sep 12, 2019 $ 0.00295
-26.63%
$ -- $ 2,112
Sep 11, 2019 $ 0.00402
+0.53%
$ -- $ 4,017
Sep 10, 2019 $ 0.004
+0.50%
$ -- $ 4,002
Sep 8, 2019 $ 0.00273
-1.04%
$ -- $ 7
Sep 7, 2019 $ 0.00276
-7.40%
$ -- $ 7
Sep 6, 2019 $ 0.00299
-1.99%
$ -- $ 2,093
Sep 5, 2019 $ 0.00305
+0.76%
$ -- $ 2,136
Sep 4, 2019 $ 0.00378
-1.27%
$ -- $ 1,928
Sep 3, 2019 $ 0.00383
+27.20%
$ -- $ 1,954
Sep 1, 2019 $ 0.00269
+0.03%
$ -- $ 1,425