Coinranking
Stasis Historical Data
SAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2019 | $0.00269 | -0.05% | ||
| Aug 30, 2019 | $0.00269 | +0.80% | ||
| Aug 29, 2019 | $0.00267 | -8.97% | ||
| Aug 28, 2019 | $0.00293 | +1.45% | ||
| Aug 27, 2019 | $0.00289 | +11.51% | ||
| Aug 26, 2019 | $0.00258 | +2.01% | ||
| Aug 25, 2019 | $0.00253 | +0.69% | ||
| Aug 24, 2019 | $0.00257 | -1.39% | ||
| Aug 23, 2019 | $0.0026 | +11.94% | ||
| Aug 22, 2019 | $0.00233 | +0.02% | ||
| Aug 21, 2019 | $0.00233 | -25.26% | ||
| Aug 20, 2019 | $0.00312 | +13.45% | ||
| Aug 19, 2019 | $0.00273 | +5.61% | ||
| Aug 18, 2019 | $0.00259 | +0.67% | ||
| Aug 17, 2019 | $0.00257 | -1.06% | ||
| Aug 16, 2019 | $0.00299 | -3.35% | ||
| Aug 15, 2019 | $0.00308 | +25.96% | ||
| Aug 14, 2019 | $0.00244 | -35.53% | ||
| Aug 13, 2019 | $0.00378 | +19.80% | ||
| Aug 12, 2019 | $0.00316 | -0.87% | ||
| Aug 11, 2019 | $0.00319 | +0.34% | ||
| Aug 9, 2019 | $0.00303 | -1.03% | ||
| Aug 8, 2019 | $0.00307 | +23.81% | ||
| Aug 7, 2019 | $0.00248 | +4.01% | ||
| Aug 6, 2019 | $0.00238 | -12.57% | ||
| Aug 5, 2019 | $0.00273 | +5.72% | ||
| Aug 4, 2019 | $0.00258 | -17.60% | ||
| Aug 3, 2019 | $0.00313 | +8.04% | ||
| Aug 1, 2019 | $0.00253 | -0.87% | ||
| Jul 31, 2019 | $0.00256 | -9.35% | ||
| Jul 30, 2019 | $0.00282 | +12.84% | ||
| Jul 29, 2019 | $0.0025 | -35.37% | ||
| Jul 27, 2019 | $0.00251 | +2.17% | ||
| Jul 26, 2019 | $0.00246 | -0.53% | ||
| Jul 25, 2019 | $0.00247 | -0.21% | ||
| Jul 24, 2019 | $0.00243 | -1.26% | ||
| Jul 23, 2019 | $0.00246 | -20.47% | ||
| Jul 22, 2019 | $0.00309 | -12.79% | ||
| Jul 21, 2019 | $0.00355 | +24.26% | ||
| Jul 20, 2019 | $0.0037 | +1.10% | ||
| Jul 19, 2019 | $0.00366 | -1.94% | ||
| Jul 18, 2019 | $0.00424 | +21.58% | ||
| Jul 17, 2019 | $0.00348 | +1.85% | ||
| Jul 16, 2019 | $0.00342 | -21.52% | ||
| Jul 15, 2019 | $0.00436 | +59.07% | ||
| Jul 14, 2019 | $0.00274 | -31.34% | ||
| Jul 13, 2019 | $0.00359 | +2.13% | ||
| Jul 12, 2019 | $0.00352 | +3.24% | ||
| Jul 11, 2019 | $0.00341 | -43.27% | ||
| Jul 10, 2019 | $0.006 | -3.09% | ||