Stasis Historical Data

SAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00269
-0.05%
$ -- $ 1,424
Aug 30, 2019 $ 0.00269
+0.80%
$ -- $ 1,008
Aug 29, 2019 $ 0.00267
-8.97%
$ -- $ 1,000
Aug 28, 2019 $ 0.00293
+1.45%
$ -- $ 1,058
Aug 27, 2019 $ 0.00289
+11.51%
$ -- $ 1,259
Aug 26, 2019 $ 0.00258
+2.01%
$ -- $ 2,065
Aug 25, 2019 $ 0.00253
+0.69%
$ -- $ 2,024
Aug 24, 2019 $ 0.00257
-1.39%
$ -- $ 1,284
Aug 23, 2019 $ 0.0026
+11.94%
$ -- $ 1,302
Aug 22, 2019 $ 0.00233
+0.02%
$ -- $ 1,237
Aug 21, 2019 $ 0.00233
-25.26%
$ -- $ 2,463
Aug 20, 2019 $ 0.00312
+13.45%
$ -- $ 1,497
Aug 19, 2019 $ 0.00273
+5.61%
$ -- $ 2,221
Aug 18, 2019 $ 0.00259
+0.67%
$ -- $ 1
Aug 17, 2019 $ 0.00257
-1.06%
$ -- $ 1
Aug 16, 2019 $ 0.00299
-3.35%
$ -- $ 1,444
Aug 15, 2019 $ 0.00308
+25.96%
$ -- $ 1,487
Aug 14, 2019 $ 0.00244
-35.53%
$ -- $ 6
Aug 13, 2019 $ 0.00378
+19.80%
$ -- $ 2,213
Aug 12, 2019 $ 0.00316
-0.87%
$ -- $ 3,493
Aug 11, 2019 $ 0.00319
+0.34%
$ -- $ 3,522
Aug 9, 2019 $ 0.00303
-1.03%
$ -- $ 2,418
Aug 8, 2019 $ 0.00307
+23.81%
$ -- $ 2,448
Aug 7, 2019 $ 0.00248
+4.01%
$ -- $ 27
Aug 6, 2019 $ 0.00238
-12.57%
$ -- $ 26
Aug 5, 2019 $ 0.00273
+5.72%
$ -- $ 39
Aug 4, 2019 $ 0.00258
-17.60%
$ -- $ 1,607
Aug 3, 2019 $ 0.00313
+8.04%
$ -- $ 1,898
Aug 1, 2019 $ 0.00253
-0.87%
$ -- $ 445
Jul 31, 2019 $ 0.00256
-9.35%
$ -- $ 449
Jul 30, 2019 $ 0.00282
+12.84%
$ -- $ 1,410
Jul 29, 2019 $ 0.0025
-35.37%
$ -- $ 1,250
Jul 27, 2019 $ 0.00251
+2.17%
$ -- $ 1,313
Jul 26, 2019 $ 0.00246
-0.53%
$ -- $ 1,285
Jul 25, 2019 $ 0.00247
-0.21%
$ -- $ 1,292
Jul 24, 2019 $ 0.00243
-1.26%
$ -- $ 840
Jul 23, 2019 $ 0.00246
-20.47%
$ -- $ 851
Jul 22, 2019 $ 0.00309
-12.79%
$ -- $ 3,159
Jul 21, 2019 $ 0.00355
+24.26%
$ -- $ 2,417
Jul 20, 2019 $ 0.0037
+1.10%
$ -- $ 2,117
Jul 19, 2019 $ 0.00366
-1.94%
$ -- $ 2,094
Jul 18, 2019 $ 0.00424
+21.58%
$ -- $ 0.01
Jul 17, 2019 $ 0.00348
+1.85%
$ -- $ 25
Jul 16, 2019 $ 0.00342
-21.52%
$ -- $ 946
Jul 15, 2019 $ 0.00436
+59.07%
$ -- $ 1,144
Jul 14, 2019 $ 0.00274
-31.34%
$ -- $ 931
Jul 13, 2019 $ 0.00359
+2.13%
$ -- $ 0
Jul 12, 2019 $ 0.00352
+3.24%
$ -- $ 1,371
Jul 11, 2019 $ 0.00341
-43.27%
$ -- $ 1,328
Jul 10, 2019 $ 0.006
-3.09%
$ -- $ 1,820