Stasis Historical Data

SAS Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00388
+2.15%
$ -- $ 857
May 15, 2019 $ 0.0038
+2.45%
$ -- $ 833
May 14, 2019 $ 0.00371
-5.16%
$ -- $ 771
May 13, 2019 $ 0.00391
+13.15%
$ -- $ 728
May 12, 2019 $ 0.00345
-1.42%
$ -- $ 1,389
May 11, 2019 $ 0.000789
-71.09%
$ -- $ 0
May 10, 2019 $ 0.00273
+35.74%
$ -- $ 600
May 9, 2019 $ 0.00201
+3.38%
$ -- $ 665
May 8, 2019 $ 0.00194
+12.24%
$ -- $ 648
May 7, 2019 $ 0.00173
+2.29%
$ -- $ 1,173
May 6, 2019 $ 0.00169
-0.91%
$ -- $ 610
May 5, 2019 $ 0.00171
+14.37%
$ -- $ 650
May 4, 2019 $ 0.00149
-7.88%
$ -- $ 528
May 3, 2019 $ 0.00162
-6.37%
$ -- $ 1,254
May 2, 2019 $ 0.00173
+19.16%
$ -- $ 707
May 1, 2019 $ 0.00145
-16.37%
$ -- $ 629
Apr 30, 2019 $ 0.00174
+11.93%
$ -- $ 674
Apr 29, 2019 $ 0.00155
+49.08%
$ -- $ 1,348
Apr 28, 2019 $ 0.00104
-23.49%
$ -- $ 1,090
Apr 27, 2019 $ 0.00136
+24.31%
$ -- $ 2
Apr 26, 2019 $ 0.00109
-16.21%
$ -- $ 547
Apr 25, 2019 $ 0.0013
-19.59%
$ -- $ 547
Apr 24, 2019 $ 0.00162
+46.66%
$ -- $ 82
Apr 23, 2019 $ 0.00111
-13.61%
$ -- $ 752
Apr 22, 2019 $ 0.00128
+1.60%
$ -- $ 570
Apr 21, 2019 $ 0.00168
-0.84%
$ -- $ 1
Apr 20, 2019 $ 0.00169
-56.22%
$ -- $ 91
Apr 19, 2019 $ 0.00387
-17.73%
$ -- $ 490
Apr 18, 2019 $ 0.0047
-52.81%
$ -- $ 683
Apr 17, 2019 $ 0.00996
+446.78%
$ -- $ 2,914
Apr 16, 2019 $ 0.00182
-64.26%
$ -- $ 513
Apr 15, 2019 $ 0.00509
-50.50%
$ -- $ 693
Apr 14, 2019 $ 0.0103
+717.94%
$ -- $ 2,879
Apr 13, 2019 $ 0.00126
-68.03%
$ -- $ 518
Apr 12, 2019 $ 0.00394
-79.98%
$ -- $ 591
Apr 11, 2019 $ 0.0197
+374.86%
$ -- $ 2,578
Apr 10, 2019 $ 0.00414
+2.67%
$ -- $ 1,098
Apr 9, 2019 $ 0.00403
-1.65%
$ -- $ 585
Apr 8, 2019 $ 0.0041
+12.42%
$ -- $ 595
Apr 7, 2019 $ 0.00365
+2.93%
$ -- $ 547
Apr 6, 2019 $ 0.00354
+338.25%
$ -- $ 531
Apr 5, 2019 $ 0.000809
-78.34%
$ -- $ 111
Apr 4, 2019 $ 0.00373
-36.14%
$ -- $ 504
Apr 3, 2019 $ 0.00585
+19.76%
$ -- $ 1,111
Apr 2, 2019 $ 0.00488
+35.93%
$ -- $ 513
Apr 1, 2019 $ 0.00359
+8.93%
$ -- $ 431
Mar 31, 2019 $ 0.0033
-46.32%
$ -- $ 644
Mar 30, 2019 $ 0.0119
-0.50%
$ -- $ 475
Mar 29, 2019 $ 0.012
+1.43%
$ -- $ 478
Mar 28, 2019 $ 0.0118
-0.02%
$ -- $ 472
Download