Coinranking
Stasis Historical Data
SAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2019 | $0.00388 | +2.15% | ||
| May 15, 2019 | $0.0038 | +2.45% | ||
| May 14, 2019 | $0.00371 | -5.16% | ||
| May 13, 2019 | $0.00391 | +13.15% | ||
| May 12, 2019 | $0.00345 | -1.42% | ||
| May 11, 2019 | $0.000789 | -71.09% | ||
| May 10, 2019 | $0.00273 | +35.74% | ||
| May 9, 2019 | $0.00201 | +3.38% | ||
| May 8, 2019 | $0.00194 | +12.24% | ||
| May 7, 2019 | $0.00173 | +2.29% | ||
| May 6, 2019 | $0.00169 | -0.91% | ||
| May 5, 2019 | $0.00171 | +14.37% | ||
| May 4, 2019 | $0.00149 | -7.88% | ||
| May 3, 2019 | $0.00162 | -6.37% | ||
| May 2, 2019 | $0.00173 | +19.16% | ||
| May 1, 2019 | $0.00145 | -16.37% | ||
| Apr 30, 2019 | $0.00174 | +11.93% | ||
| Apr 29, 2019 | $0.00155 | +49.08% | ||
| Apr 28, 2019 | $0.00104 | -23.49% | ||
| Apr 27, 2019 | $0.00136 | +24.31% | ||
| Apr 26, 2019 | $0.00109 | -16.21% | ||
| Apr 25, 2019 | $0.0013 | -19.59% | ||
| Apr 24, 2019 | $0.00162 | +46.66% | ||
| Apr 23, 2019 | $0.00111 | -13.61% | ||
| Apr 22, 2019 | $0.00128 | +1.60% | ||
| Apr 21, 2019 | $0.00168 | -0.84% | ||
| Apr 20, 2019 | $0.00169 | -56.22% | ||
| Apr 19, 2019 | $0.00387 | -17.73% | ||
| Apr 18, 2019 | $0.0047 | -52.81% | ||
| Apr 17, 2019 | $0.00996 | +446.78% | ||
| Apr 16, 2019 | $0.00182 | -64.26% | ||
| Apr 15, 2019 | $0.00509 | -50.50% | ||
| Apr 14, 2019 | $0.0103 | +717.94% | ||
| Apr 13, 2019 | $0.00126 | -68.03% | ||
| Apr 12, 2019 | $0.00394 | -79.98% | ||
| Apr 11, 2019 | $0.0197 | +374.86% | ||
| Apr 10, 2019 | $0.00414 | +2.67% | ||
| Apr 9, 2019 | $0.00403 | -1.65% | ||
| Apr 8, 2019 | $0.0041 | +12.42% | ||
| Apr 7, 2019 | $0.00365 | +2.93% | ||
| Apr 6, 2019 | $0.00354 | +338.25% | ||
| Apr 5, 2019 | $0.000809 | -78.34% | ||
| Apr 4, 2019 | $0.00373 | -36.14% | ||
| Apr 3, 2019 | $0.00585 | +19.76% | ||
| Apr 2, 2019 | $0.00488 | +35.93% | ||
| Apr 1, 2019 | $0.00359 | +8.93% | ||
| Mar 31, 2019 | $0.0033 | -46.32% | ||
| Mar 30, 2019 | $0.0119 | -0.50% | ||
| Mar 29, 2019 | $0.012 | +1.43% | ||
| Mar 28, 2019 | $0.0118 | -0.02% | ||