Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stasis Historical Data

SAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2019 $0.00619
+46.19%
$-- $1,878
Jul 8, 2019 $0.00424
-6.50%
$-- $2,543
Jul 7, 2019 $0.00453
+2.05%
$-- $1,578
Jul 6, 2019 $0.00339
+3.55%
$-- $1,357
Jul 5, 2019 $0.00328
-1.61%
$-- $1,310
Jul 4, 2019 $0.00333
-28.97%
$-- $1,332
Jul 3, 2019 $0.00469
+46.34%
$-- $2,818
Jul 2, 2019 $0.0032
+1.48%
$-- $1,537
Jul 1, 2019 $0.00316
+62.08%
$-- $1,515
Jun 30, 2019 $0.00195
-44.93%
$-- $957
Jun 29, 2019 $0.00354
-17.44%
$-- $1,732
Jun 28, 2019 $0.00428
+11.48%
$-- $1,327
Jun 27, 2019 $0.00384
-13.88%
$-- $1,210
Jun 26, 2019 $0.00446
+55.32%
$-- $3,448
Jun 25, 2019 $0.00287
+105.00%
$-- $1,258
Jun 24, 2019 $0.0014
+1.28%
$-- $1,115
Jun 23, 2019 $0.00138
+1.34%
$-- $1,065
Jun 21, 2019 $0.0014
+2.27%
$-- $1,158
Jun 20, 2019 $0.00137
+6.44%
$-- $1,133
Jun 19, 2019 $0.00129
+19.25%
$-- $946
Jun 18, 2019 $0.00108
-10.00%
$-- $636
Jun 17, 2019 $0.0012
+186.68%
$-- $1,450
Jun 13, 2019 $0.00113
+0.13%
$-- $868
Jun 12, 2019 $0.00113
+66.91%
$-- $867
Jun 11, 2019 $0.000674
-1.43%
$-- $0
Jun 10, 2019 $0.000684
+70.19%
$-- $753
Jun 9, 2019 $0.000402
-61.08%
$-- $0
Jun 8, 2019 $0.00103
+17.77%
$-- $847
Jun 7, 2019 $0.000877
-24.82%
$-- $582
Jun 6, 2019 $0.00117
-0.06%
$-- $898
Jun 5, 2019 $0.00117
+8.90%
$-- $898
Jun 4, 2019 $0.00107
-2.68%
$-- $1,532
Jun 3, 2019 $0.00126
-2.88%
$-- $979
Jun 2, 2019 $0.0013
+80.13%
$-- $1,008
Jun 1, 2019 $0.000722
-0.09%
$-- $3
May 31, 2019 $0.000723
+3.32%
$-- $4
May 30, 2019 $0.0007
-7.46%
$-- $5
May 29, 2019 $0.000756
-56.10%
$-- $13
May 28, 2019 $0.00172
-0.69%
$-- $965
May 27, 2019 $0.00174
+6.56%
$-- $946
May 26, 2019 $0.00163
+28.31%
$-- $1,564
May 25, 2019 $0.00127
-70.77%
$-- $755
May 24, 2019 $0.00434
+10.76%
$-- $871
May 23, 2019 $0.00392
-5.56%
$-- $787
May 22, 2019 $0.00415
+5.11%
$-- $1,079
May 21, 2019 $0.00395
+24.25%
$-- $809
May 20, 2019 $0.00318
-6.62%
$-- $868
May 19, 2019 $0.0034
+12.09%
$-- $898
May 18, 2019 $0.00304
-1.23%
$-- $801
May 17, 2019 $0.0036
-7.10%
$-- $796