Utility Man Historical Data

工具人 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.0₅584
-0.96%
$-- $5,498
Aug 3, 4 PM $0.0₅594
+0.00%
$-- $5,951
Aug 3, 3 PM $0.0₅592
+0.00%
$-- $5,972
Aug 3, 2 PM $0.0₅579
-4.09%
$-- $6,712
Aug 3, 1 PM $0.0₅646
+3.55%
$-- $6,992
Aug 3, 12 PM $0.0₅667
+0.00%
$-- $9,251
Aug 3, 11 AM $0.0₅622
+0.32%
$-- $9,541
Aug 3, 10 AM $0.0₅559
+3.28%
$-- $8,616
Aug 3, 9 AM $0.0₅543
+0.00%
$-- $9,553
Aug 3, 8 AM $0.0₅55
+2.80%
$-- $9,616
Aug 3, 7 AM $0.0₅505
-7.80%
$-- $16,191
Aug 3, 6 AM $0.0₅551
-10.26%
$-- $26,080
Aug 3, 5 AM $0.0₅612
-1.81%
$-- $72,194
Aug 3, 4 AM $0.0₅622
-30.65%
$-- $74,484
Aug 3, 3 AM $0.0₅888
+51.84%
$-- $102,015
Aug 3, 2 AM $0.0₅567
+0.00%
$-- $63,916
Aug 3, 1 AM $0.0₅565
+0.00%
$-- $67,942
Aug 3, 12 AM $0.0₅602
+4.67%
$-- $67,609
Aug 2, 11 PM $0.0₅562
+0.00%
$-- $63,397
Aug 2, 9 PM $0.0₅563
-3.58%
$-- $64,030
Aug 2, 8 PM $0.0₅575
-4.03%
$-- $65,300
Aug 2, 7 PM $0.0₅639
+0.11%
$-- $71,509
Aug 2, 6 PM $0.0₅638
-5.07%
$-- $69,030
Aug 2, 5 PM $0.0₅67
+0.40%
$-- $74,373
Aug 2, 4 PM $0.0₅683
+18.87%
$-- $69,519
Aug 2, 3 PM $0.0₅58
-3.93%
$-- $59,017
Aug 2, 2 PM $0.0₅604
-5.55%
$-- $66,214
Aug 2, 1 PM $0.0₅653
-49.06%
$-- $69,474
Aug 2, 12 PM $0.0000127
-23.78%
$-- $137,624
Aug 2, 11 AM $0.0000165
+9.58%
$-- $172,902
Aug 2, 10 AM $0.0000151
-12.45%
$-- $156,184
Aug 2, 9 AM $0.0000168
-29.77%
$-- $168,917
Aug 2, 8 AM $0.0000239
-23.29%
$-- $244,173
Aug 2, 7 AM $0.0000303
+34.41%
$-- $295,162
Aug 2, 6 AM $0.0000224
-41.59%
$-- $179,606
Download