众环CRC Historical Data

众环CRC
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0114
+0.00%
$ -- $ 370.22 million
Jul 16, 2 PM $ 0.0154
-83.96%
$ -- $ 370.22 million
Jul 16, 1 PM $ 0.177
-100.00%
$ -- $ 370.23 million
Jul 16, 9 AM $ 147,102.1
+2.53B%
$ -- $ 370.24 million
Jul 16, 8 AM $ 0.0058
+0.20%
$ -- $ 70,118
Jul 16, 7 AM $ 0.00579
+0.18%
$ -- $ 71,060
Jul 16, 6 AM $ 0.00578
+0.11%
$ -- $ 71,333
Jul 16, 5 AM $ 0.00577
+1.06%
$ -- $ 71,618
Jul 16, 4 AM $ 0.00571
+12.64%
$ -- $ 70,278
Jul 16, 3 AM $ 0.00507
+0.09%
$ -- $ 51,743
Jul 16, 2 AM $ 0.00506
+0.06%
$ -- $ 52,432
Jul 16, 1 AM $ 0.00506
+0.01%
$ -- $ 53,645
Jul 16, 12 AM $ 0.00506
+0.00%
$ -- $ 53,612
Jul 15, 11 PM $ 0.00506
+0.02%
$ -- $ 53,571
Jul 15, 10 PM $ 0.00506
+0.01%
$ -- $ 53,545
Jul 15, 6 PM $ 0.00505
+0.00%
$ -- $ 53,518
Jul 15, 5 PM $ 0.00505
+0.05%
$ -- $ 53,497
Jul 15, 4 PM $ 0.00505
+0.02%
$ -- $ 53,405
Jul 15, 3 PM $ 0.00505
+2.41%
$ -- $ 54,072
Jul 15, 2 PM $ 0.00492
+13.91%
$ -- $ 52,581
Jul 15, 1 PM $ 0.00432
+0.26%
$ -- $ 36,019
Jul 15, 12 PM $ 0.00431
+0.19%
$ -- $ 35,692
Jul 15, 11 AM $ 0.0043
+0.06%
$ -- $ 35,444
Jul 15, 10 AM $ 0.0043
+13.76%
$ -- $ 35,329
Jul 15, 9 AM $ 0.00377
+15.84%
$ -- $ 20,461
Jul 15, 8 AM $ 0.00325
+1.05%
$ -- $ 6,464
Jul 15, 7 AM $ 0.00322
+0.45%
$ -- $ 5,571
Jul 15, 6 AM $ 0.00321
+0.37%
$ -- $ 5,207
Jul 15, 5 AM $ 0.00319
+0.33%
$ -- $ 4,875
Jul 15, 4 AM $ 0.00318
+0.58%
$ -- $ 4,610
Jul 15, 3 AM $ 0.00316
+0.71%
$ -- $ 4,125
Jul 15, 2 AM $ 0.00314
+0.68%
$ -- $ 3,580
Jul 15, 1 AM $ 0.00312
+0.37%
$ -- $ 3,010
Jul 14, 4 PM $ 0.00311
+0.57%
$ -- $ 2,720
Jul 14, 3 PM $ 0.00309
+1.83%
$ -- $ 2,196
Jul 14, 2 PM $ 0.00303
+0.14%
$ -- $ 808
Download