Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nusantara Token Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $0.0448
+3.04%
$44,796 $2
Mar 15, 2021 $0.0435
+1.01%
$43,483 $2
Mar 14, 2021 $0.0198
-3.28%
$19,773 $3
Mar 13, 2021 $0.0204
-0.68%
$20,445 $3
Mar 2, 2021 $0.0298
-0.49%
$29,817 $6
Mar 1, 2021 $0.03
+4.89%
$29,970 $6
Feb 28, 2021 $0.0286
+2.83%
$28,566 $6
Feb 24, 2021 $0.0295
+5.37%
$29,467 $2
Feb 23, 2021 $0.028
-17.79%
$28,042 $2
Feb 22, 2021 $0.0342
-18.71%
$34,165 $5
Feb 21, 2021 $0.042
+49.76%
$42,020 $16
Feb 20, 2021 $0.0281
-6.69%
$28,060 $3
Feb 19, 2021 $0.0368
+10.68%
$36,824 $1
Feb 18, 2021 $0.0333
+3.00%
$33,257 $1
Feb 17, 2021 $0.033
+0.15%
$33,022 $1
Feb 16, 2021 $0.033
+7.76%
$32,981 $1
Feb 15, 2021 $0.0305
-4.25%
$30,537 $1
Feb 14, 2021 $0.0356
-3.06%
$35,566 $0.1
Feb 13, 2021 $0.0367
+7.26%
$36,695 $0.1
Feb 12, 2021 $0.0342
-19.50%
$34,203 $3
Feb 11, 2021 $0.0431
+23.49%
$43,073 $10
Feb 10, 2021 $0.0349
+24.01%
$34,886 $2
Feb 9, 2021 $0.0281
-51.88%
$28,132 $7
Feb 8, 2021 $0.0584
+144.15%
$58,411 $104
Feb 7, 2021 $0.0239
-14.82%
$23,928 $100
Feb 6, 2021 $0.0281
-24.41%
$28,117 $79
Feb 5, 2021 $0.0372
-34.23%
$37,177 $272
Feb 4, 2021 $0.0565
-17.36%
$56,529 $117
Feb 3, 2021 $0.0681
-8.88%
$68,109 $169
Feb 2, 2021 $0.0748
-1.74%
$74,781 $186
Feb 1, 2021 $0.0761
-9.92%
$76,133 $301
Jan 30, 2021 $0.109
-15.55%
$109,459 $975
Jan 29, 2021 $0.129
-10.94%
$129,341 $612
Jan 28, 2021 $0.145
+172.73%
$144,877 $1,413
Jan 27, 2021 $0.0531
+84.56%
$-- $151
Download