Nusantara Token Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.0448
+3.04%
$44,796 $2
Mar 15, 2021 $0.0435
+1.01%
$43,483 $2
Mar 14, 2021 $0.0198
-3.28%
$19,773 $3
Mar 13, 2021 $0.0204
-0.68%
$20,445 $3
Mar 2, 2021 $0.0298
-0.49%
$29,817 $6
Mar 1, 2021 $0.03
+4.89%
$29,970 $6
Feb 28, 2021 $0.0286
+2.83%
$28,566 $6
Feb 24, 2021 $0.0295
+5.37%
$29,467 $2
Feb 23, 2021 $0.028
-17.79%
$28,042 $2
Feb 22, 2021 $0.0342
-18.71%
$34,165 $5
Feb 21, 2021 $0.042
+49.76%
$42,020 $16
Feb 20, 2021 $0.0281
-6.69%
$28,060 $3
Feb 19, 2021 $0.0368
+10.68%
$36,824 $1
Feb 18, 2021 $0.0333
+3.00%
$33,257 $1
Feb 17, 2021 $0.033
+0.15%
$33,022 $1
Feb 16, 2021 $0.033
+7.76%
$32,981 $1
Feb 15, 2021 $0.0305
-4.25%
$30,537 $1
Feb 14, 2021 $0.0356
-3.06%
$35,566 $0.1
Feb 13, 2021 $0.0367
+7.26%
$36,695 $0.1
Feb 12, 2021 $0.0342
-19.50%
$34,203 $3
Feb 11, 2021 $0.0431
+23.49%
$43,073 $10
Feb 10, 2021 $0.0349
+24.01%
$34,886 $2
Feb 9, 2021 $0.0281
-51.88%
$28,132 $7
Feb 8, 2021 $0.0584
+144.15%
$58,411 $104
Feb 7, 2021 $0.0239
-14.82%
$23,928 $100
Feb 6, 2021 $0.0281
-24.41%
$28,117 $79
Feb 5, 2021 $0.0372
-34.23%
$37,177 $272
Feb 4, 2021 $0.0565
-17.36%
$56,529 $117
Feb 3, 2021 $0.0681
-8.88%
$68,109 $169
Feb 2, 2021 $0.0748
-1.74%
$74,781 $186
Feb 1, 2021 $0.0761
-9.92%
$76,133 $301
Jan 30, 2021 $0.109
-15.55%
$109,459 $975
Jan 29, 2021 $0.129
-10.94%
$129,341 $612
Jan 28, 2021 $0.145
+172.73%
$144,877 $1,413
Jan 27, 2021 $0.0531
+84.56%
$-- $151
Download