Nusantara Token Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.0448
+4.06%
$ 44,796 $ 5
Mar 8 $ 0.0198
-3.94%
$ 19,773 $ 6
Mar 1 $ 0.0298
+4.35%
$ 29,817 $ 12
Feb 22 $ 0.0286
-32.03%
$ 28,566 $ 14
Feb 15 $ 0.042
+31.75%
$ 42,020 $ 22
Feb 8 $ 0.0356
+48.66%
$ -- $ 126
Feb 1 $ 0.0239
-71.69%
$ -- $ 1,224
Jan 25 $ 0.109
+280.19%
$ 109,459 $ 3,151
Download