WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0683
-0.31%
$ 58.03 million $ 30.28 million
Apr 20, 2026 $ 0.0674
-1.14%
$ 57.31 million $ 29.95 million
Apr 19, 2026 $ 0.0681
-2.88%
$ 58.02 million $ 26.7 million
Apr 18, 2026 $ 0.07
-2.95%
$ 59.47 million $ 27.15 million
Apr 17, 2026 $ 0.0721
+0.35%
$ 61.43 million $ 26.62 million
Apr 16, 2026 $ 0.0719
+4.33%
$ 61.17 million $ 26.6 million
Apr 15, 2026 $ 0.0689
-4.84%
$ 58.11 million $ 29.5 million
Apr 14, 2026 $ 0.0724
-3.36%
$ 61.51 million $ 31.65 million
Apr 13, 2026 $ 0.0747
+0.41%
$ 63.54 million $ 30.79 million
Apr 12, 2026 $ 0.0745
-0.51%
$ 63.33 million $ 28.48 million
Apr 11, 2026 $ 0.0749
+0.33%
$ 63.68 million $ 22.79 million
Apr 10, 2026 $ 0.0746
+4.48%
$ 63.44 million $ 27.21 million
Apr 9, 2026 $ 0.0714
-1.59%
$ 60.7 million $ 30.89 million
Apr 8, 2026 $ 0.0725
-0.93%
$ 61.71 million $ 27.59 million
Apr 7, 2026 $ 0.0732
+2.17%
$ 62.28 million $ 37.64 million
Apr 6, 2026 $ 0.0716
+1.05%
$ 60.91 million $ 43.51 million
Apr 5, 2026 $ 0.0711
+0.83%
$ 60.45 million $ 28.27 million
Apr 4, 2026 $ 0.0705
-0.52%
$ 59.98 million $ 25.56 million
Apr 3, 2026 $ 0.0709
-5.03%
$ 60.29 million $ 15.69 million
Apr 2, 2026 $ 0.0745
-3.57%
$ 63.39 million $ 25.15 million
Apr 1, 2026 $ 0.0773
+6.88%
$ 65.74 million $ 47.76 million
Mar 31, 2026 $ 0.0723
+4.56%
$ 61.51 million $ 39.18 million
Mar 30, 2026 $ 0.0692
+1.55%
$ 58.82 million $ 24.75 million
Mar 29, 2026 $ 0.0681
-0.90%
$ 57.92 million $ 27.6 million
Mar 28, 2026 $ 0.0687
-1.51%
$ 58.43 million $ 22.79 million
Mar 27, 2026 $ 0.0697
-4.69%
$ 59.32 million $ 58.06 million
Mar 26, 2026 $ 0.0732
-6.71%
$ 62.28 million $ 91.6 million
Mar 25, 2026 $ 0.0785
+0.12%
$ 66.75 million $ 93.6 million
Mar 24, 2026 $ 0.0783
-10.76%
$ 66.57 million $ 88.19 million
Mar 23, 2026 $ 0.0877
-0.57%
$ 74.63 million $ 116.43 million
Mar 22, 2026 $ 0.0882
-1.30%
$ 74.99 million $ 102.94 million
Mar 21, 2026 $ 0.0894
+0.07%
$ 75.9 million $ 95.95 million
Mar 20, 2026 $ 0.0893
-0.56%
$ 75.93 million $ 128.39 million
Mar 19, 2026 $ 0.0898
-3.64%
$ 76.38 million $ 99.33 million
Mar 18, 2026 $ 0.0932
+2.29%
$ 79.25 million $ 134.87 million
Mar 17, 2026 $ 0.0911
-3.15%
$ 77.49 million $ 104.72 million
Mar 16, 2026 $ 0.0941
+2.74%
$ 80.01 million $ 162.26 million
Mar 15, 2026 $ 0.0916
+4.17%
$ 77.88 million $ 128.97 million
Mar 14, 2026 $ 0.0881
+5.80%
$ 74.56 million $ 79.21 million
Mar 13, 2026 $ 0.0833
+0.01%
$ 70.86 million $ 48.99 million
Mar 12, 2026 $ 0.0831
+6.47%
$ 70.83 million $ 62.58 million
Mar 11, 2026 $ 0.0781
+15.68%
$ 66.48 million $ 68.27 million
Mar 10, 2026 $ 0.0675
+2.09%
$ 56.59 million $ 26.57 million
Mar 9, 2026 $ 0.0661
+1.33%
$ 55.09 million $ 10.33 million
Mar 8, 2026 $ 0.0652
-0.63%
$ 54.37 million $ 12.05 million
Mar 7, 2026 $ 0.0656
+1.78%
$ 54.71 million $ 7.81 million
Mar 6, 2026 $ 0.0645
-1.23%
$ 53.75 million $ 19.63 million
Mar 5, 2026 $ 0.0653
-4.04%
$ 54.43 million $ 23.79 million
Mar 4, 2026 $ 0.0681
-1.15%
$ 56.72 million $ 44.83 million
Mar 3, 2026 $ 0.0689
-1.17%
$ 57.39 million $ 112.64 million
Download