WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Today $0.0356
+0.09%
$30.71 million $850,936
Yesterday $0.0355
+7.29%
$30.61 million $771,495
Aug 20, 2026 $0.0331
+2.15%
$27.92 million $665,150
Aug 19, 2026 $0.0324
+6.37%
$28 million $985,528
Aug 18, 2026 $0.0304
+2.58%
$26.32 million $477,524
Aug 17, 2026 $0.03
+1.96%
$25.76 million $1.1 million
Aug 16, 2026 $0.0294
-0.69%
$25.43 million $683,947
Aug 15, 2026 $0.0296
+0.96%
$25.6 million $319,316
Aug 14, 2026 $0.0293
+1.01%
$25.36 million $1.12 million
Aug 13, 2026 $0.029
+0.45%
$25.28 million $492,696
Aug 12, 2026 $0.0289
-1.45%
$25 million $1.36 million
Aug 11, 2026 $0.0293
-0.46%
$25.37 million $854,825
Aug 10, 2026 $0.0295
-1.44%
$25.48 million $2.86 million
Aug 9, 2026 $0.0299
-0.15%
$25.83 million $3.14 million
Aug 8, 2026 $0.0299
+0.29%
$25.9 million $2.2 million
Aug 7, 2026 $0.0298
+4.26%
$25.9 million $4.41 million
Aug 6, 2026 $0.0286
+0.53%
$24.77 million $5.37 million
Aug 5, 2026 $0.0285
+2.19%
$24.43 million $4.71 million
Aug 4, 2026 $0.0279
+0.47%
$23.9 million $4.57 million
Aug 3, 2026 $0.0277
-18.96%
$23.83 million $5.26 million
Aug 2, 2026 $0.0342
-9.62%
$29.38 million $7.89 million
Aug 1, 2026 $0.0379
-24.42%
$32.42 million $5.07 million
Jul 31, 2026 $0.0501
+111.63%
$43.05 million $9.16 million
Jul 30, 2026 $0.0237
+2.41%
$20.34 million $620,948
Jul 29, 2026 $0.0231
-0.01%
$19.86 million $559,064
Jul 28, 2026 $0.0231
-4.09%
$19.92 million $664,693
Jul 27, 2026 $0.0241
-3.93%
$20.66 million $718,461
Jul 26, 2026 $0.0251
-3.69%
$21.53 million $493,590
Jul 25, 2026 $0.0261
+0.01%
$22.17 million $450,458
Jul 24, 2026 $0.0261
-2.37%
$22.45 million $727,620
Jul 23, 2026 $0.0267
-0.46%
$22.88 million $624,092
Jul 22, 2026 $0.0268
-0.68%
$23.11 million $624,443
Jul 21, 2026 $0.027
-2.35%
$23.19 million $1.39 million
Jul 20, 2026 $0.0276
-1.13%
$23.67 million $1.14 million
Jul 19, 2026 $0.028
-0.09%
$23.94 million $885,231
Jul 18, 2026 $0.028
-1.66%
$24.07 million $477,712
Jul 17, 2026 $0.0285
-3.06%
$24.24 million $970,886
Jul 16, 2026 $0.0294
+0.96%
$25.11 million $852,639
Jul 15, 2026 $0.0291
-1.33%
$25.02 million $688,727
Jul 14, 2026 $0.0295
-0.05%
$25.24 million $995,674
Jul 13, 2026 $0.0295
-3.22%
$25.19 million $765,816
Jul 12, 2026 $0.0305
+0.09%
$26.03 million $693,426
Jul 11, 2026 $0.0304
-1.60%
$26.04 million $601,331
Jul 10, 2026 $0.0309
-1.61%
$26.43 million $1.08 million
Jul 9, 2026 $0.0314
-5.11%
$26.84 million $1.31 million
Jul 8, 2026 $0.0331
-1.25%
$28.29 million $2.67 million
Jul 7, 2026 $0.0336
-3.27%
$28.36 million $2.82 million
Jul 6, 2026 $0.0347
-3.34%
$29.64 million $2.51 million
Jul 5, 2026 $0.0359
+2.59%
$30.62 million $981,712
Jul 4, 2026 $0.035
-1.80%
$29.87 million $2.94 million
Download