Coinranking
WorldMobileToken Historical Data
WMTX
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0332 | -0.01% | ||
| Yesterday | $0.033 | +2.07% | ||
| Sep 10, 2026 | $0.0324 | -3.90% | ||
| Sep 9, 2026 | $0.0337 | -1.75% | ||
| Sep 8, 2026 | $0.0343 | +0.43% | ||
| Sep 7, 2026 | $0.0341 | -1.47% | ||
| Sep 6, 2026 | $0.0346 | -4.27% | ||
| Sep 5, 2026 | $0.0362 | +0.06% | ||
| Sep 4, 2026 | $0.0362 | +6.69% | ||
| Sep 3, 2026 | $0.0339 | +6.83% | ||
| Sep 2, 2026 | $0.0317 | -0.58% | ||
| Sep 1, 2026 | $0.0319 | +0.15% | ||
| Aug 31, 2026 | $0.0319 | -3.67% | ||
| Aug 30, 2026 | $0.0331 | +2.59% | ||
| Aug 29, 2026 | $0.0322 | -2.53% | ||
| Aug 28, 2026 | $0.0331 | -1.67% | ||
| Aug 27, 2026 | $0.0336 | -1.23% | ||
| Aug 26, 2026 | $0.0341 | -0.62% | ||
| Aug 25, 2026 | $0.0339 | -4.07% | ||
| Aug 24, 2026 | $0.0353 | +4.07% | ||
| Aug 23, 2026 | $0.0339 | -0.76% | ||
| Aug 22, 2026 | $0.0342 | -3.57% | ||
| Aug 21, 2026 | $0.0355 | +7.29% | ||
| Aug 20, 2026 | $0.0331 | +2.15% | ||
| Aug 19, 2026 | $0.0324 | +6.37% | ||
| Aug 18, 2026 | $0.0304 | +2.58% | ||
| Aug 17, 2026 | $0.03 | +1.96% | ||
| Aug 16, 2026 | $0.0294 | -0.69% | ||
| Aug 15, 2026 | $0.0296 | +0.96% | ||
| Aug 14, 2026 | $0.0293 | +1.01% | ||
| Aug 13, 2026 | $0.029 | +0.45% | ||
| Aug 12, 2026 | $0.0289 | -1.45% | ||
| Aug 11, 2026 | $0.0293 | -0.46% | ||
| Aug 10, 2026 | $0.0295 | -1.44% | ||
| Aug 9, 2026 | $0.0299 | -0.15% | ||
| Aug 8, 2026 | $0.0299 | +0.29% | ||
| Aug 7, 2026 | $0.0298 | +4.26% | ||
| Aug 6, 2026 | $0.0286 | +0.53% | ||
| Aug 5, 2026 | $0.0285 | +2.19% | ||
| Aug 4, 2026 | $0.0279 | +0.47% | ||
| Aug 3, 2026 | $0.0277 | -18.96% | ||
| Aug 2, 2026 | $0.0342 | -9.62% | ||
| Aug 1, 2026 | $0.0379 | -24.42% | ||
| Jul 31, 2026 | $0.0501 | +111.63% | ||
| Jul 30, 2026 | $0.0237 | +2.41% | ||
| Jul 29, 2026 | $0.0231 | -0.01% | ||
| Jul 28, 2026 | $0.0231 | -4.09% | ||
| Jul 27, 2026 | $0.0241 | -3.93% | ||
| Jul 26, 2026 | $0.0251 | -3.69% | ||
| Jul 25, 2026 | $0.0261 | +0.01% | ||
Previous Next