WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0649
-0.04%
$ 55.32 million $ 23.41 million
Yesterday $ 0.0654
-1.02%
$ 55.7 million $ 18.87 million
May 1, 2026 $ 0.0661
+1.29%
$ 56.27 million $ 21.03 million
Apr 30, 2026 $ 0.0653
+5.71%
$ 55.71 million $ 19.85 million
Apr 29, 2026 $ 0.0618
+1.24%
$ 52.61 million $ 16.31 million
Apr 28, 2026 $ 0.061
+0.36%
$ 51.98 million $ 21.81 million
Apr 27, 2026 $ 0.0607
-0.55%
$ 51.78 million $ 11.96 million
Apr 26, 2026 $ 0.0612
-2.96%
$ 52.2 million $ 13.96 million
Apr 25, 2026 $ 0.0631
+0.10%
$ 53.76 million $ 14.73 million
Apr 24, 2026 $ 0.063
-1.67%
$ 53.75 million $ 17.81 million
Apr 23, 2026 $ 0.0641
-1.87%
$ 54.62 million $ 15.62 million
Apr 22, 2026 $ 0.0653
+1.05%
$ 55.66 million $ 9.03 million
Apr 21, 2026 $ 0.0647
-4.18%
$ 55.07 million $ 15.15 million
Apr 20, 2026 $ 0.0674
-1.14%
$ 57.31 million $ 29.95 million
Apr 19, 2026 $ 0.0681
-2.88%
$ 58.02 million $ 26.7 million
Apr 18, 2026 $ 0.07
-2.95%
$ 59.47 million $ 27.15 million
Apr 17, 2026 $ 0.0721
+0.35%
$ 61.43 million $ 26.62 million
Apr 16, 2026 $ 0.0719
+4.33%
$ 61.17 million $ 26.6 million
Apr 15, 2026 $ 0.0689
-4.84%
$ 58.11 million $ 29.5 million
Apr 14, 2026 $ 0.0724
-3.36%
$ 61.51 million $ 31.65 million
Apr 13, 2026 $ 0.0747
+0.41%
$ 63.54 million $ 30.79 million
Apr 12, 2026 $ 0.0745
-0.51%
$ 63.33 million $ 28.48 million
Apr 11, 2026 $ 0.0749
+0.33%
$ 63.68 million $ 22.79 million
Apr 10, 2026 $ 0.0746
+4.48%
$ 63.44 million $ 27.21 million
Apr 9, 2026 $ 0.0714
-1.59%
$ 60.7 million $ 30.89 million
Apr 8, 2026 $ 0.0725
-0.93%
$ 61.71 million $ 27.59 million
Apr 7, 2026 $ 0.0732
+2.17%
$ 62.28 million $ 37.64 million
Apr 6, 2026 $ 0.0716
+1.05%
$ 60.91 million $ 43.51 million
Apr 5, 2026 $ 0.0711
+0.83%
$ 60.45 million $ 28.27 million
Apr 4, 2026 $ 0.0705
-0.52%
$ 59.98 million $ 25.56 million
Apr 3, 2026 $ 0.0709
-5.03%
$ 60.29 million $ 15.69 million
Apr 2, 2026 $ 0.0745
-3.57%
$ 63.39 million $ 25.15 million
Apr 1, 2026 $ 0.0773
+6.88%
$ 65.74 million $ 47.76 million
Mar 31, 2026 $ 0.0723
+4.56%
$ 61.51 million $ 39.18 million
Mar 30, 2026 $ 0.0692
+1.55%
$ 58.82 million $ 24.75 million
Mar 29, 2026 $ 0.0681
-0.90%
$ 57.92 million $ 27.6 million
Mar 28, 2026 $ 0.0687
-1.51%
$ 58.43 million $ 22.79 million
Mar 27, 2026 $ 0.0697
-4.69%
$ 59.32 million $ 58.06 million
Mar 26, 2026 $ 0.0732
-6.71%
$ 62.28 million $ 91.6 million
Mar 25, 2026 $ 0.0785
+0.12%
$ 66.75 million $ 93.6 million
Mar 24, 2026 $ 0.0783
-10.76%
$ 66.57 million $ 88.19 million
Mar 23, 2026 $ 0.0877
-0.57%
$ 74.63 million $ 116.43 million
Mar 22, 2026 $ 0.0882
-1.30%
$ 74.99 million $ 102.94 million
Mar 21, 2026 $ 0.0894
+0.07%
$ 75.9 million $ 95.95 million
Mar 20, 2026 $ 0.0893
-0.56%
$ 75.93 million $ 128.39 million
Mar 19, 2026 $ 0.0898
-3.64%
$ 76.38 million $ 99.33 million
Mar 18, 2026 $ 0.0932
+2.29%
$ 79.25 million $ 134.87 million
Mar 17, 2026 $ 0.0911
-3.15%
$ 77.49 million $ 104.72 million
Mar 16, 2026 $ 0.0941
+2.74%
$ 80.01 million $ 162.26 million
Mar 15, 2026 $ 0.0916
+4.17%
$ 77.88 million $ 128.97 million
Download