WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0305
+0.53%
$ 26.18 million $ 853,748
4:23 PM $ 0.0303
+2.11%
$ 26.18 million $ 848,584
4:22 PM $ 0.0297
+2.69%
$ 26.18 million $ 835,894
4:21 PM $ 0.0289
+0.24%
$ 26.18 million $ 832,126
4:20 PM $ 0.0288
+0.88%
$ 26.18 million $ 845,790
4:19 PM $ 0.0286
+0.75%
$ 24.53 million $ 814,304
4:18 PM $ 0.0283
-0.50%
$ 24.53 million $ 821,831
4:17 PM $ 0.0285
+2.42%
$ 24.53 million $ 828,665
4:16 PM $ 0.0278
+1.15%
$ 24.53 million $ 816,552
4:15 PM $ 0.0275
+0.93%
$ 24.53 million $ 803,765
4:14 PM $ 0.0272
+0.75%
$ 23.37 million $ 786,619
4:13 PM $ 0.0271
+0.34%
$ 23.37 million $ 785,222
4:12 PM $ 0.0269
+0.52%
$ 23.37 million $ 776,795
4:11 PM $ 0.0268
+0.46%
$ 23.37 million $ 796,204
4:10 PM $ 0.0266
+0.22%
$ 23.37 million $ 795,849
4:09 PM $ 0.0266
+1.12%
$ 22.82 million $ 792,015
4:08 PM $ 0.0263
-0.48%
$ 22.82 million $ 798,024
4:07 PM $ 0.0264
+0.45%
$ 22.82 million $ 797,928
4:06 PM $ 0.0263
-0.28%
$ 22.82 million $ 796,606
4:05 PM $ 0.0263
-0.34%
$ 22.82 million $ 795,347
4:04 PM $ 0.0264
+0.57%
$ 22.71 million $ 795,289
4:03 PM $ 0.0263
+0.33%
$ 22.71 million $ 794,632
4:02 PM $ 0.0262
+0.31%
$ 22.71 million $ 794,524
4:01 PM $ 0.0261
+0.28%
$ 22.71 million $ 793,030
4:00 PM $ 0.026
-0.48%
$ 22.71 million $ 793,179
3:59 PM $ 0.0262
+0.73%
$ 22.47 million $ 792,159
3:58 PM $ 0.026
-0.81%
$ 22.47 million $ 790,513
3:57 PM $ 0.0262
+0.35%
$ 22.47 million $ 789,916
3:56 PM $ 0.0261
-0.75%
$ 22.47 million $ 786,170
3:55 PM $ 0.0263
+1.10%
$ 22.47 million $ 788,221
3:54 PM $ 0.026
-0.33%
$ 22.34 million $ 728,447
3:53 PM $ 0.0261
+0.31%
$ 22.34 million $ 787,123
3:52 PM $ 0.026
+0.00%
$ 22.34 million $ 784,891
3:51 PM $ 0.026
-0.68%
$ 22.34 million $ 783,659
3:50 PM $ 0.0262
+0.60%
$ 22.34 million $ 783,673
3:49 PM $ 0.026
-0.67%
$ 22.36 million $ 784,034
3:48 PM $ 0.0262
-0.15%
$ 22.36 million $ 783,948
3:47 PM $ 0.0262
+0.12%
$ 22.36 million $ 783,523
3:46 PM $ 0.0262
+0.78%
$ 22.36 million $ 780,696
3:45 PM $ 0.026
-0.20%
$ 22.36 million $ 780,542
3:44 PM $ 0.0261
+0.30%
$ 22.39 million $ 781,179
3:43 PM $ 0.026
-0.47%
$ 22.39 million $ 780,249
3:42 PM $ 0.0261
+0.78%
$ 22.39 million $ 779,968
3:41 PM $ 0.0259
-0.99%
$ 22.39 million $ 776,068
3:40 PM $ 0.0262
+0.21%
$ 22.39 million $ 775,930
3:39 PM $ 0.026
-0.30%
$ 22.3 million $ 776,192
3:38 PM $ 0.026
-0.11%
$ 22.3 million $ 775,424
3:37 PM $ 0.0261
+0.60%
$ 22.3 million $ 774,738
3:36 PM $ 0.0259
+0.12%
$ 22.3 million $ 772,439
3:35 PM $ 0.0259
-0.79%
$ 22.3 million $ 772,778
Download