WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0404
+1.10%
$ 33.99 million $ 1.62 million
2:27 AM $ 0.0399
-0.16%
$ 33.99 million $ 1.61 million
2:26 AM $ 0.04
+0.00%
$ 33.99 million $ 1.61 million
2:25 AM $ 0.04
+0.21%
$ 33.99 million $ 1.61 million
2:24 AM $ 0.0399
-1.99%
$ 33.99 million $ 1.61 million
2:23 AM $ 0.0404
+1.09%
$ 33.99 million $ 1.61 million
2:22 AM $ 0.04
-0.01%
$ 33.99 million $ 1.61 million
2:21 AM $ 0.04
+0.16%
$ 33.99 million $ 1.61 million
2:20 AM $ 0.0399
-0.17%
$ 33.99 million $ 1.61 million
2:19 AM $ 0.04
+0.16%
$ 34.05 million $ 1.61 million
2:18 AM $ 0.0399
-0.01%
$ 34.05 million $ 1.61 million
2:17 AM $ 0.0399
+0.00%
$ 34.05 million $ 1.62 million
2:16 AM $ 0.0399
+0.00%
$ 34.05 million $ 1.62 million
2:15 AM $ 0.0399
-0.99%
$ 34.05 million $ 1.62 million
2:14 AM $ 0.0403
+0.16%
$ 34.34 million $ 1.62 million
2:13 AM $ 0.0402
-0.15%
$ 34.34 million $ 1.62 million
2:12 AM $ 0.0403
+0.00%
$ 34.34 million $ 1.62 million
2:11 AM $ 0.0403
+0.00%
$ 34.34 million $ 1.62 million
2:10 AM $ 0.0403
-0.02%
$ 34.34 million $ 1.62 million
2:09 AM $ 0.0403
+0.00%
$ 34.34 million $ 1.62 million
2:08 AM $ 0.0403
+0.00%
$ 34.34 million $ 1.62 million
2:07 AM $ 0.0403
+0.00%
$ 34.34 million $ 1.62 million
2:06 AM $ 0.0403
+0.00%
$ 34.34 million $ 1.62 million
2:05 AM $ 0.0403
+0.02%
$ 34.34 million $ 1.62 million
2:04 AM $ 0.0403
+0.00%
$ 34.34 million $ 1.62 million
2:03 AM $ 0.0403
+0.00%
$ 34.34 million $ 1.62 million
2:02 AM $ 0.0403
+0.00%
$ 34.34 million $ 1.62 million
2:01 AM $ 0.0403
+0.00%
$ 34.34 million $ 1.62 million
2:00 AM $ 0.0403
+0.31%
$ 34.34 million $ 1.62 million
1:59 AM $ 0.0402
+0.00%
$ 34.23 million $ 1.62 million
1:58 AM $ 0.0402
+0.00%
$ 34.23 million $ 1.62 million
1:57 AM $ 0.0407
+0.93%
$ 34.23 million $ 1.62 million
1:56 AM $ 0.0403
+0.00%
$ 34.23 million $ 1.62 million
1:55 AM $ 0.0403
+0.20%
$ 34.23 million $ 1.62 million
1:54 AM $ 0.0402
-0.15%
$ 34.27 million $ 1.62 million
1:53 AM $ 0.0403
+0.00%
$ 34.27 million $ 1.62 million
1:52 AM $ 0.0403
+0.00%
$ 34.27 million $ 1.62 million
1:51 AM $ 0.0403
-0.31%
$ 34.27 million $ 1.62 million
1:50 AM $ 0.0404
-0.08%
$ 34.27 million $ 1.62 million
1:49 AM $ 0.0404
+0.00%
$ 34.46 million $ 1.62 million
1:48 AM $ 0.0404
+0.00%
$ 34.46 million $ 1.62 million
1:47 AM $ 0.0404
-0.91%
$ 34.46 million $ 1.62 million
1:46 AM $ 0.0407
+0.47%
$ 34.46 million $ 1.62 million
1:45 AM $ 0.0405
-0.74%
$ 34.46 million $ 1.63 million
1:44 AM $ 0.0408
+0.16%
$ 34.76 million $ 1.63 million
1:43 AM $ 0.0407
+0.78%
$ 34.76 million $ 1.63 million
1:42 AM $ 0.0404
-0.61%
$ 34.76 million $ 1.63 million
1:41 AM $ 0.0407
+1.25%
$ 34.76 million $ 1.62 million
1:40 AM $ 0.0402
+0.02%
$ 34.76 million $ 1.63 million
1:39 AM $ 0.0402
+0.00%
$ 34.22 million $ 1.63 million
Download