Coinranking
WorldMobileToken Historical Data
WMTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0259 | +56.02% | ||
| Sep 14 | $0.0166 | -49.62% | ||
| Sep 7 | $0.0332 | -4.06% | ||
| Aug 31 | $0.0346 | +4.71% | ||
| Aug 24 | $0.0331 | -2.54% | ||
| Aug 17 | $0.0342 | +16.35% | ||
| Aug 10 | $0.0296 | -0.96% | ||
| Aug 3 | $0.0299 | -12.68% | ||
| Jul 27 | $0.0342 | +36.39% | ||
| Jul 20 | $0.0251 | -10.25% | ||
| Jul 13 | $0.028 | -8.21% | ||
| Jul 6 | $0.0305 | -15.13% | ||
| Jun 29 | $0.0359 | -9.90% | ||
| Jun 22 | $0.04 | +0.38% | ||
| Jun 15 | $0.0405 | -1.77% | ||
| Jun 8 | $0.0406 | -2.67% | ||
| Jun 1 | $0.04 | -12.94% | ||
| May 25 | $0.0498 | -10.21% | ||
| May 18 | $0.0548 | -10.69% | ||
| May 11 | $0.066 | +4.79% | ||
| May 4 | $0.0627 | -3.00% | ||
| Apr 27 | $0.0654 | +7.09% | ||
| Apr 20 | $0.0631 | -7.35% | ||
| Apr 13 | $0.07 | -5.87% | ||
| Apr 6 | $0.0749 | +5.62% | ||
| Mar 30 | $0.0705 | +3.55% | ||
| Mar 23 | $0.0687 | -22.12% | ||
| Mar 16 | $0.0882 | -3.67% | ||
| Mar 9 | $0.0916 | +40.37% | ||
| Mar 2 | $0.0656 | -5.20% | ||
| Feb 23 | $0.0692 | -15.17% | ||
| Feb 16 | $0.0803 | +1.03% | ||
| Feb 9 | $0.0831 | -3.40% | ||
| Feb 2 | $0.0764 | +1.39% | ||
| Jan 26 | $0.0591 | +1.28% | ||
| Jan 19 | $0.062 | -14.36% | ||
| Jan 12 | $0.0741 | +2.27% | ||
| Jan 5 | $0.0727 | +19.79% | ||
| Dec 29 | $0.0621 | +12.74% | ||
| Dec 22 | $0.0642 | +0.10% | ||
| Dec 15 | $0.0645 | -21.52% | ||
| Dec 8 | $0.0842 | -12.24% | ||
| Dec 1 | $0.0963 | +11.17% | ||
| Nov 24 | $0.0861 | -12.04% | ||
| Nov 17 | $0.0939 | +6.74% | ||
| Nov 10 | $0.102 | -14.39% | ||
| Nov 3 | $0.11 | -8.15% | ||
| Oct 27 | $0.127 | -16.37% | ||
| Oct 20 | $0.147 | -8.78% | ||
| Oct 13 | $0.153 | -12.67% | ||
Previous Next