WorldMobileToken Historical Data

WMTX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.379
-5.72%
$ 186.53 million $ 7.04 million
Jan 17, 2025 $ 0.402
-0.27%
$ 197.86 million $ 6.57 million
Jan 16, 2025 $ 0.404
-6.11%
$ 198.5 million $ 6.9 million
Jan 15, 2025 $ 0.43
+7.43%
$ 211.43 million $ 5.98 million
Jan 14, 2025 $ 0.4
+7.53%
$ 196.8 million $ 5.74 million
Jan 13, 2025 $ 0.372
-4.21%
$ 183.01 million $ 5.17 million
Jan 12, 2025 $ 0.388
-2.45%
$ 191.05 million $ 5.93 million
Jan 11, 2025 $ 0.398
+5.05%
$ 195.85 million $ 7.79 million
Jan 10, 2025 $ 0.379
+1.29%
$ 186.47 million $ 7.89 million
Jan 9, 2025 $ 0.374
-8.04%
$ 184.1 million $ 6.27 million
Jan 8, 2025 $ 0.407
-3.35%
$ 200.19 million $ 6.97 million
Jan 7, 2025 $ 0.421
-13.29%
$ 207.14 million $ 6.92 million
Jan 6, 2025 $ 0.486
-1.77%
$ 238.9 million $ 5.93 million
Jan 5, 2025 $ 0.495
+0.59%
$ 243.33 million $ 5.73 million
Jan 4, 2025 $ 0.492
+3.23%
$ 241.9 million $ 4.79 million
Jan 3, 2025 $ 0.476
+17.41%
$ 234.18 million $ 5.56 million
Jan 2, 2025 $ 0.406
+1.17%
$ 199.46 million $ 6.39 million
Jan 1, 2025 $ 0.401
+3.66%
$ 197.09 million $ 5.18 million
Dec 31, 2024 $ 0.387
-2.17%
$ 190.13 million $ 5.89 million
Dec 30, 2024 $ 0.395
-0.92%
$ 194.34 million $ 5.69 million
Dec 29, 2024 $ 0.399
-2.48%
$ 196.15 million $ 5.61 million
Dec 28, 2024 $ 0.409
+0.82%
$ 201.13 million $ 5.53 million
Dec 27, 2024 $ 0.407
-0.67%
$ 200.3 million $ 6.32 million
Dec 26, 2024 $ 0.41
-4.23%
$ 201.65 million $ 6.02 million
Dec 25, 2024 $ 0.428
-4.50%
$ 210.37 million $ 6.26 million
Dec 24, 2024 $ 0.448
+0.51%
$ 220.33 million $ 6.04 million
Dec 23, 2024 $ 0.446
+2.04%
$ 219.33 million $ 6.4 million
Dec 22, 2024 $ 0.437
-3.75%
$ 214.96 million $ 5.06 million
Dec 21, 2024 $ 0.454
-1.29%
$ 223.34 million $ 5.16 million
Dec 20, 2024 $ 0.46
+4.99%
$ 226.21 million $ 5.31 million
Dec 19, 2024 $ 0.438
-9.79%
$ 215.46 million $ 5.69 million
Dec 18, 2024 $ 0.486
-4.23%
$ 238.83 million $ 5.96 million
Dec 17, 2024 $ 0.507
-5.26%
$ 249.39 million $ 5.94 million
Dec 16, 2024 $ 0.535
-3.22%
$ 263.24 million $ 5.8 million
Dec 15, 2024 $ 0.553
+3.22%
$ 271.98 million $ 5.58 million
Dec 14, 2024 $ 0.535
-7.01%
$ 263.37 million $ 5.81 million
Dec 13, 2024 $ 0.574
-4.66%
$ 282.26 million $ 7.59 million
Dec 12, 2024 $ 0.602
+9.31%
$ 296.08 million $ 7.64 million
Dec 11, 2024 $ 0.551
+3.79%
$ 270.71 million $ 6.21 million
Dec 10, 2024 $ 0.531
+4.73%
$ 260.96 million $ 6.71 million
Dec 9, 2024 $ 0.507
-12.23%
$ 249.15 million $ 6.97 million
Dec 8, 2024 $ 0.577
+10.35%
$ 283.83 million $ 5.86 million
Dec 7, 2024 $ 0.523
-2.93%
$ 257.21 million $ 6.23 million
Dec 6, 2024 $ 0.539
+1.63%
$ 264.98 million $ 5.17 million
Dec 5, 2024 $ 0.53
+6.36%
$ 260.73 million $ 4.79 million
Dec 4, 2024 $ 0.498
+1.93%
$ 245.11 million $ 5.85 million
Dec 3, 2024 $ 0.489
+5.42%
$ 240.55 million $ 6.54 million
Dec 2, 2024 $ 0.464
-3.50%
$ 228.23 million $ 5.2 million
Dec 1, 2024 $ 0.481
+11.64%
$ 236.5 million $ 5.79 million
Nov 30, 2024 $ 0.431
+3.82%
$ 211.86 million $ 5.62 million