Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.165
+2.72%
$81.24 million $4.05 million
Jul 10, 2025 $0.157
-1.52%
$77.15 million $3.41 million
Jul 9, 2025 $0.159
+5.97%
$78.33 million $3.25 million
Jul 8, 2025 $0.15
+2.52%
$73.92 million $2.95 million
Jul 7, 2025 $0.147
+0.74%
$72.11 million $4.34 million
Jul 6, 2025 $0.146
+1.28%
$71.58 million $4.29 million
Jul 5, 2025 $0.144
-1.01%
$70.67 million $2.42 million
Jul 4, 2025 $0.145
-7.94%
$71.4 million $4.26 million
Jul 3, 2025 $0.158
+1.45%
$77.5 million $7.02 million
Jul 2, 2025 $0.155
+4.50%
$76.32 million $8.38 million
Jul 1, 2025 $0.149
-3.45%
$73.03 million $6.24 million
Jun 30, 2025 $0.154
+7.73%
$75.67 million $6.39 million
Jun 29, 2025 $0.143
-1.02%
$70.24 million $4.85 million
Jun 28, 2025 $0.144
+6.61%
$70.96 million $1.41 million
Jun 27, 2025 $0.135
-0.89%
$66.56 million $3.63 million
Jun 26, 2025 $0.137
-3.67%
$67.16 million $3.86 million
Jun 25, 2025 $0.142
-3.51%
$69.72 million $6.6 million
Jun 24, 2025 $0.147
+1.68%
$72.25 million $6.16 million
Jun 23, 2025 $0.144
-0.83%
$71.06 million $6.34 million
Jun 22, 2025 $0.146
-2.41%
$71.65 million $7.45 million
Jun 21, 2025 $0.149
-3.58%
$73.38 million $5.63 million
Jun 20, 2025 $0.155
+4.58%
$76.1 million $7.3 million
Jun 19, 2025 $0.148
-2.36%
$72.77 million $4.59 million
Jun 18, 2025 $0.152
+3.31%
$74.53 million $5.14 million
Jun 17, 2025 $0.147
-7.12%
$72.18 million $7.19 million
Jun 16, 2025 $0.158
-0.49%
$77.69 million $7.97 million
Jun 15, 2025 $0.159
+1.58%
$78.07 million $5.53 million
Jun 14, 2025 $0.156
-2.60%
$76.86 million $5 million
Jun 13, 2025 $0.16
-2.46%
$78.91 million $8.5 million
Jun 12, 2025 $0.164
-3.24%
$80.9 million $7.46 million
Jun 11, 2025 $0.17
-5.76%
$83.61 million $12.91 million
Jun 10, 2025 $0.18
-0.59%
$88.72 million $14.54 million
Jun 9, 2025 $0.181
+1.61%
$89.25 million $12.75 million
Jun 8, 2025 $0.179
+5.66%
$87.83 million $6.95 million
Jun 7, 2025 $0.169
+5.91%
$83.17 million $6.99 million
Jun 6, 2025 $0.16
+0.23%
$78.53 million $12.55 million
Jun 5, 2025 $0.159
-6.55%
$78.35 million $11.35 million
Jun 4, 2025 $0.17
+3.23%
$83.84 million $9.64 million
Jun 3, 2025 $0.165
-1.36%
$81.22 million $10.75 million
Jun 2, 2025 $0.167
-1.18%
$82.34 million $5.42 million
Jun 1, 2025 $0.169
+2.31%
$83.32 million $4.63 million
May 31, 2025 $0.166
-1.81%
$81.44 million $5.14 million
May 30, 2025 $0.169
+1.61%
$82.94 million $8.3 million
May 29, 2025 $0.166
-2.12%
$81.64 million $7.78 million
May 28, 2025 $0.17
-0.99%
$83.44 million $7.22 million
May 27, 2025 $0.171
-0.70%
$84.3 million $8.04 million
May 26, 2025 $0.173
-2.94%
$84.89 million $7.13 million
May 25, 2025 $0.178
+3.89%
$87.46 million $6.79 million
May 24, 2025 $0.171
-0.64%
$84.18 million $6.38 million
May 23, 2025 $0.172
-4.52%
$84.73 million $9.47 million