Coinranking
WorldMobileToken Historical Data
WMTX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 7 AM | $0.0312 | -0.32% | ||
| Sep 15, 6 AM | $0.0313 | -0.38% | ||
| Sep 15, 5 AM | $0.0314 | +0.01% | ||
| Sep 15, 4 AM | $0.0314 | -0.33% | ||
| Sep 15, 3 AM | $0.0315 | +0.17% | ||
| Sep 15, 2 AM | $0.0314 | -0.11% | ||
| Sep 15, 1 AM | $0.0315 | +0.16% | ||
| Sep 15, 12 AM | $0.0314 | -0.15% | ||
| Sep 14, 11 PM | $0.0315 | -0.04% | ||
| Sep 14, 10 PM | $0.0315 | -1.34% | ||
| Sep 14, 9 PM | $0.0319 | -0.42% | ||
| Sep 14, 8 PM | $0.032 | +0.00% | ||
| Sep 14, 7 PM | $0.032 | -0.26% | ||
| Sep 14, 6 PM | $0.0321 | -0.09% | ||
| Sep 14, 5 PM | $0.0322 | +0.03% | ||
| Sep 14, 4 PM | $0.0321 | +0.50% | ||
| Sep 14, 3 PM | $0.032 | -2.20% | ||
| Sep 14, 2 PM | $0.0327 | +2.34% | ||
| Sep 14, 1 PM | $0.032 | -0.67% | ||
| Sep 14, 12 PM | $0.0322 | +0.92% | ||
| Sep 14, 11 AM | $0.0319 | -1.36% | ||
| Sep 14, 10 AM | $0.0323 | +0.41% | ||
| Sep 14, 9 AM | $0.0329 | +2.03% | ||
| Sep 14, 8 AM | $0.0322 | +1.24% | ||
| Sep 14, 7 AM | $0.0318 | -1.84% | ||
| Sep 14, 6 AM | $0.0324 | +1.91% | ||
| Sep 14, 5 AM | $0.0318 | -2.18% | ||
| Sep 14, 4 AM | $0.0328 | +1.06% | ||
| Sep 14, 3 AM | $0.0324 | -0.74% | ||
| Sep 14, 2 AM | $0.0327 | -0.15% | ||
| Sep 14, 1 AM | $0.0324 | -1.61% | ||
| Sep 14, 12 AM | $0.033 | +0.27% | ||
| Sep 13, 11 PM | $0.0329 | -0.27% | ||
| Sep 13, 10 PM | $0.033 | -0.06% | ||
| Sep 13, 9 PM | $0.033 | -0.13% | ||
| Sep 13, 8 PM | $0.033 | -0.17% | ||
| Sep 13, 7 PM | $0.0331 | +0.05% | ||
| Sep 13, 6 PM | $0.0331 | +0.16% | ||
| Sep 13, 5 PM | $0.033 | +0.32% | ||
| Sep 13, 4 PM | $0.0329 | -0.11% | ||
| Sep 13, 3 PM | $0.033 | -0.05% | ||
| Sep 13, 2 PM | $0.033 | -0.22% | ||
| Sep 13, 1 PM | $0.0331 | +0.25% | ||
| Sep 13, 12 PM | $0.033 | +0.09% | ||
| Sep 13, 11 AM | $0.0329 | +0.05% | ||
| Sep 13, 10 AM | $0.0329 | -0.28% | ||
| Sep 13, 9 AM | $0.033 | -0.03% | ||
| Sep 13, 8 AM | $0.033 | -0.36% | ||
| Sep 13, 7 AM | $0.0331 | +0.11% | ||
| Sep 13, 6 AM | $0.0331 | -0.22% | ||