WorldMobileToken Historical Data

WMTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0303
-0.11%
$ 25.91 million $ 565,985
Jul 13, 6 AM $ 0.0304
+0.14%
$ 25.94 million $ 558,079
Jul 13, 5 AM $ 0.0303
-0.04%
$ 25.9 million $ 566,934
Jul 13, 4 AM $ 0.0303
-0.01%
$ 25.91 million $ 555,863
Jul 13, 3 AM $ 0.0303
-0.25%
$ 25.92 million $ 563,255
Jul 13, 2 AM $ 0.0304
-0.08%
$ 25.98 million $ 575,987
Jul 13, 1 AM $ 0.0304
-0.26%
$ 26 million $ 608,830
Jul 13, 12 AM $ 0.0305
+0.15%
$ 26.07 million $ 609,972
Jul 12, 11 PM $ 0.0305
-0.01%
$ 26.03 million $ 693,426
Jul 12, 10 PM $ 0.0305
+0.04%
$ 26.03 million $ 696,529
Jul 12, 9 PM $ 0.0304
+0.01%
$ 26.02 million $ 699,370
Jul 12, 8 PM $ 0.0304
-0.12%
$ 26.02 million $ 703,576
Jul 12, 7 PM $ 0.0305
+0.07%
$ 26.05 million $ 717,393
Jul 12, 6 PM $ 0.0305
+0.18%
$ 26.03 million $ 726,211
Jul 12, 5 PM $ 0.0304
-0.17%
$ 25.98 million $ 742,490
Jul 12, 4 PM $ 0.0305
-0.10%
$ 26.03 million $ 756,029
Jul 12, 3 PM $ 0.0305
+0.06%
$ 26.06 million $ 776,866
Jul 12, 2 PM $ 0.0305
-0.04%
$ 26.04 million $ 793,749
Jul 12, 1 PM $ 0.0305
+0.08%
$ 26.05 million $ 792,219
Jul 12, 12 PM $ 0.0305
+0.15%
$ 26.03 million $ 787,083
Jul 12, 11 AM $ 0.0304
-0.35%
$ 25.99 million $ 783,584
Jul 12, 10 AM $ 0.0305
+0.00%
$ 26.08 million $ 786,681
Jul 12, 9 AM $ 0.0305
+0.18%
$ 26.08 million $ 794,427
Jul 12, 8 AM $ 0.0305
-0.02%
$ 26.03 million $ 786,266
Jul 12, 7 AM $ 0.0305
+0.07%
$ 26.04 million $ 760,525
Jul 12, 6 AM $ 0.0304
-0.39%
$ 26.02 million $ 741,742
Jul 12, 5 AM $ 0.0306
+0.23%
$ 26.12 million $ 724,118
Jul 12, 4 AM $ 0.0305
+0.02%
$ 26.06 million $ 732,729
Jul 12, 3 AM $ 0.0305
+0.02%
$ 26.06 million $ 716,732
Jul 12, 2 AM $ 0.0305
-0.02%
$ 26.05 million $ 697,972
Jul 12, 1 AM $ 0.0305
+0.17%
$ 26.06 million $ 670,715
Jul 12, 12 AM $ 0.0304
+0.03%
$ 26.01 million $ 676,536
Jul 11, 11 PM $ 0.0304
-0.16%
$ 26 million $ 601,331
Jul 11, 10 PM $ 0.0305
-0.07%
$ 26.05 million $ 597,307
Jul 11, 9 PM $ 0.0305
-0.14%
$ 26.07 million $ 595,597
Jul 11, 8 PM $ 0.0305
-0.12%
$ 26.1 million $ 587,168
Jul 11, 7 PM $ 0.0306
+1.12%
$ 26.13 million $ 573,296
Jul 11, 6 PM $ 0.0302
-1.46%
$ 25.84 million $ 566,925
Jul 11, 5 PM $ 0.0307
+0.90%
$ 26.23 million $ 565,988
Jul 11, 4 PM $ 0.0304
-0.51%
$ 25.99 million $ 564,165
Jul 11, 3 PM $ 0.0306
+0.02%
$ 26.13 million $ 560,631
Jul 11, 2 PM $ 0.0306
+0.48%
$ 26.12 million $ 563,251
Jul 11, 1 PM $ 0.0304
-0.01%
$ 25.99 million $ 589,822
Jul 11, 12 PM $ 0.0304
-0.07%
$ 26 million $ 607,939
Jul 11, 11 AM $ 0.0304
-0.51%
$ 26.02 million $ 621,618
Jul 11, 10 AM $ 0.0306
+0.69%
$ 26.15 million $ 633,706
Jul 11, 9 AM $ 0.0304
-0.18%
$ 25.97 million $ 643,516
Jul 11, 8 AM $ 0.0304
-0.49%
$ 26.02 million $ 671,567
Jul 11, 7 AM $ 0.0306
-0.25%
$ 26.15 million $ 711,957
Jul 11, 6 AM $ 0.0307
+0.08%
$ 26.21 million $ 878,773