WorldMobileToken Historical Data

WMTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0789
+0.14%
$ 67.08 million $ 88.96 million
Mar 25, 8 AM $ 0.0788
+0.40%
$ 66.99 million $ 88.98 million
Mar 25, 7 AM $ 0.0785
-0.15%
$ 66.73 million $ 92.33 million
Mar 25, 6 AM $ 0.0786
-0.28%
$ 66.83 million $ 99.27 million
Mar 25, 5 AM $ 0.0788
-0.24%
$ 66.98 million $ 133.67 million
Mar 25, 4 AM $ 0.0789
-0.29%
$ 67.14 million $ 121.67 million
Mar 25, 3 AM $ 0.0792
+0.46%
$ 67.34 million $ 111.93 million
Mar 25, 2 AM $ 0.0788
-0.05%
$ 67.03 million $ 88.1 million
Mar 25, 1 AM $ 0.0788
+0.49%
$ 67.06 million $ 88.51 million
Mar 25, 12 AM $ 0.0785
+0.18%
$ 66.79 million $ 88.23 million
Mar 24, 11 PM $ 0.0783
-0.92%
$ 66.57 million $ 88.19 million
Mar 24, 10 PM $ 0.079
-0.46%
$ 67.23 million $ 88.71 million
Mar 24, 9 PM $ 0.0794
-0.57%
$ 67.54 million $ 88.87 million
Mar 24, 8 PM $ 0.0798
-0.62%
$ 67.84 million $ 88.59 million
Mar 24, 7 PM $ 0.0803
+0.04%
$ 68.26 million $ 89.01 million
Mar 24, 6 PM $ 0.0801
-0.94%
$ 68.16 million $ 88.94 million
Mar 24, 5 PM $ 0.0809
-2.39%
$ 68.81 million $ 92.97 million
Mar 24, 4 PM $ 0.0829
+0.10%
$ 70.53 million $ 99.27 million
Mar 24, 3 PM $ 0.0829
-0.12%
$ 70.5 million $ 104.05 million
Mar 24, 2 PM $ 0.083
-1.23%
$ 70.61 million $ 105.97 million
Mar 24, 1 PM $ 0.084
-0.16%
$ 71.49 million $ 105.52 million
Mar 24, 12 PM $ 0.0842
+0.44%
$ 71.6 million $ 104.09 million
Mar 24, 11 AM $ 0.0837
-1.88%
$ 71.18 million $ 102.25 million
Mar 24, 10 AM $ 0.0853
-0.96%
$ 72.54 million $ 103.08 million
Mar 24, 9 AM $ 0.0862
+0.05%
$ 73.35 million $ 101.64 million
Mar 24, 8 AM $ 0.0863
-0.44%
$ 73.37 million $ 106.35 million
Mar 24, 7 AM $ 0.0866
-1.20%
$ 73.69 million $ 114.95 million
Mar 24, 6 AM $ 0.0877
+1.84%
$ 74.59 million $ 113.46 million
Mar 24, 5 AM $ 0.086
-0.65%
$ 73.16 million $ 76.94 million
Mar 24, 4 AM $ 0.0866
-0.50%
$ 73.64 million $ 83.17 million
Mar 24, 3 AM $ 0.087
+0.07%
$ 73.97 million $ 90.32 million
Mar 24, 2 AM $ 0.0869
-0.44%
$ 73.92 million $ 97.26 million
Mar 24, 1 AM $ 0.0873
-0.38%
$ 74.25 million $ 104.09 million
Mar 24, 12 AM $ 0.0876
-0.09%
$ 74.53 million $ 110.37 million
Mar 23, 11 PM $ 0.0877
-0.19%
$ 74.59 million $ 116.43 million
Mar 23, 10 PM $ 0.088
-0.62%
$ 74.8 million $ 122.72 million
Mar 23, 9 PM $ 0.0885
-0.50%
$ 75.27 million $ 129.53 million
Mar 23, 8 PM $ 0.0889
+0.32%
$ 75.65 million $ 136.67 million
Mar 23, 7 PM $ 0.0887
-0.06%
$ 75.42 million $ 142.36 million
Mar 23, 6 PM $ 0.0887
+0.65%
$ 75.46 million $ 148.37 million
Mar 23, 5 PM $ 0.0882
-0.21%
$ 74.97 million $ 149.76 million
Mar 23, 4 PM $ 0.0883
-0.10%
$ 75.13 million $ 150.47 million
Mar 23, 3 PM $ 0.0884
+0.25%
$ 75.2 million $ 149.27 million
Mar 23, 2 PM $ 0.0882
+0.15%
$ 75.02 million $ 149.28 million
Mar 23, 1 PM $ 0.0881
-0.09%
$ 74.91 million $ 147.42 million
Mar 23, 12 PM $ 0.0881
-0.03%
$ 74.95 million $ 145.69 million
Mar 23, 11 AM $ 0.0882
+0.88%
$ 74.98 million $ 146.16 million
Mar 23, 10 AM $ 0.0874
-0.14%
$ 74.32 million $ 145.91 million
Mar 23, 9 AM $ 0.0874
-0.01%
$ 74.35 million $ 147.62 million
Mar 23, 8 AM $ 0.0874
+0.40%
$ 74.37 million $ 141.47 million