WorldMobileToken Historical Data

WMTX Page 10
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0745
-0.05%
$ 63.44 million $ 29.76 million
1:06 AM $ 0.0745
-0.10%
$ 63.44 million $ 29.76 million
1:05 AM $ 0.0746
+0.17%
$ 63.44 million $ 29.74 million
1:04 AM $ 0.0744
-0.14%
$ 63.27 million $ 29.72 million
1:03 AM $ 0.0745
+0.13%
$ 63.27 million $ 29.7 million
1:02 AM $ 0.0744
+0.05%
$ 63.27 million $ 29.68 million
1:01 AM $ 0.0744
-0.04%
$ 63.27 million $ 29.65 million
1:00 AM $ 0.0744
-0.13%
$ 63.27 million $ 29.63 million
12:59 AM $ 0.0745
+0.23%
$ 63.41 million $ 29.61 million
12:58 AM $ 0.0745
-0.04%
$ 63.41 million $ 29.59 million
12:57 AM $ 0.0744
-0.04%
$ 63.41 million $ 29.57 million
12:56 AM $ 0.0745
+0.20%
$ 63.41 million $ 29.55 million
12:55 AM $ 0.0744
+0.00%
$ 63.41 million $ 29.53 million
12:54 AM $ 0.0745
+0.11%
$ 63.37 million $ 29.51 million
12:53 AM $ 0.0744
+0.06%
$ 63.37 million $ 29.49 million
12:52 AM $ 0.0745
+0.02%
$ 63.37 million $ 29.49 million
12:51 AM $ 0.0745
+0.14%
$ 63.37 million $ 29.47 million
12:50 AM $ 0.0744
+0.10%
$ 63.37 million $ 29.46 million
12:49 AM $ 0.0744
-0.02%
$ 63.31 million $ 29.44 million
12:48 AM $ 0.0745
-0.05%
$ 63.31 million $ 29.42 million
12:47 AM $ 0.0745
+0.17%
$ 63.31 million $ 29.4 million
12:46 AM $ 0.0744
-0.19%
$ 63.31 million $ 29.38 million
12:45 AM $ 0.0744
-0.08%
$ 63.31 million $ 29.36 million
12:44 AM $ 0.0745
-0.01%
$ 63.35 million $ 29.34 million
12:43 AM $ 0.0744
-0.07%
$ 63.35 million $ 29.32 million
12:42 AM $ 0.0744
-0.14%
$ 63.35 million $ 29.3 million
12:41 AM $ 0.0745
-0.02%
$ 63.35 million $ 29.27 million
12:40 AM $ 0.0745
+0.11%
$ 63.35 million $ 29.25 million
12:39 AM $ 0.0745
+0.12%
$ 63.38 million $ 29.23 million
12:38 AM $ 0.0744
+0.00%
$ 63.38 million $ 29.21 million
12:37 AM $ 0.0744
-0.07%
$ 63.38 million $ 29.19 million
12:36 AM $ 0.0744
-0.04%
$ 63.38 million $ 29.17 million
12:35 AM $ 0.0744
-0.02%
$ 63.38 million $ 29.15 million
12:34 AM $ 0.0744
-0.12%
$ 63.28 million $ 29.13 million
12:33 AM $ 0.0745
+0.01%
$ 63.28 million $ 29.13 million
12:32 AM $ 0.0745
+0.10%
$ 63.28 million $ 29.11 million
12:31 AM $ 0.0744
-0.15%
$ 63.28 million $ 29.08 million
12:30 AM $ 0.0745
+0.21%
$ 63.28 million $ 29.07 million
12:29 AM $ 0.0746
+0.21%
$ 63.42 million $ 29.06 million
12:28 AM $ 0.0744
-0.02%
$ 63.42 million $ 29.04 million
12:27 AM $ 0.0744
-0.25%
$ 63.42 million $ 29.01 million
12:26 AM $ 0.0744
-0.04%
$ 63.42 million $ 28.99 million
12:25 AM $ 0.0744
-0.11%
$ 63.42 million $ 28.96 million
12:24 AM $ 0.0744
+0.05%
$ 63.29 million $ 28.94 million
12:23 AM $ 0.0744
+0.01%
$ 63.29 million $ 28.92 million
12:22 AM $ 0.0744
-0.14%
$ 63.29 million $ 28.9 million
12:21 AM $ 0.0745
+0.20%
$ 63.29 million $ 28.88 million
12:20 AM $ 0.0745
+0.18%
$ 63.29 million $ 28.86 million
12:19 AM $ 0.0745
+0.12%
$ 63.37 million $ 28.85 million
12:18 AM $ 0.0744
+0.02%
$ 63.37 million $ 28.85 million