Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.18
+2.63%
$88.78 million $10.5 million
May 21, 2025 $0.176
-0.69%
$86.54 million $11.42 million
May 20, 2025 $0.177
-3.86%
$87.14 million $8.3 million
May 19, 2025 $0.184
+6.83%
$90.64 million $10.35 million
May 18, 2025 $0.173
-1.01%
$84.85 million $7.85 million
May 17, 2025 $0.174
-1.76%
$85.71 million $5.76 million
May 16, 2025 $0.177
-0.39%
$87.25 million $7.16 million
May 15, 2025 $0.178
-6.27%
$87.61 million $7.72 million
May 14, 2025 $0.19
-0.79%
$93.46 million $8.49 million
May 13, 2025 $0.192
-0.95%
$94.2 million $9.8 million
May 12, 2025 $0.193
+2.60%
$95.11 million $12.15 million
May 11, 2025 $0.188
-4.86%
$92.7 million $7.8 million
May 10, 2025 $0.198
+5.76%
$97.44 million $6.53 million
May 9, 2025 $0.187
+5.15%
$92.12 million $10.2 million
May 8, 2025 $0.178
+7.28%
$87.6 million $10 million
May 7, 2025 $0.166
-1.13%
$81.66 million $6.42 million
May 6, 2025 $0.168
-4.83%
$82.61 million $6.55 million
May 5, 2025 $0.176
-1.40%
$86.78 million $6.33 million
May 4, 2025 $0.179
-2.18%
$88.01 million $5.04 million
May 3, 2025 $0.183
-1.00%
$89.84 million $5.02 million
May 2, 2025 $0.185
-1.67%
$90.74 million $6.36 million
May 1, 2025 $0.188
+2.87%
$92.28 million $7.47 million
Apr 30, 2025 $0.183
-0.57%
$89.79 million $6.65 million
Apr 29, 2025 $0.184
-4.52%
$90.55 million $871,465
Apr 28, 2025 $0.192
+2.79%
$94.68 million $6.01 million
Apr 27, 2025 $0.187
+5.51%
$92.06 million $4.43 million
Apr 26, 2025 $0.177
-0.60%
$87.25 million $4.38 million
Apr 25, 2025 $0.178
-2.38%
$87.77 million $7.42 million
Apr 24, 2025 $0.183
+4.66%
$90.07 million $6.34 million
Apr 23, 2025 $0.175
-1.57%
$86.1 million $7.85 million
Apr 22, 2025 $0.178
+4.44%
$87.47 million $10.26 million
Apr 21, 2025 $0.17
+0.03%
$83.75 million $5.87 million
Apr 20, 2025 $0.17
-1.15%
$83.72 million $5.15 million
Apr 19, 2025 $0.172
+7.59%
$84.69 million $5.45 million
Apr 18, 2025 $0.16
+4.32%
$78.72 million $6.21 million
Apr 17, 2025 $0.154
+1.44%
$75.53 million $7.92 million
Apr 16, 2025 $0.151
-5.94%
$74.46 million $9.13 million
Apr 15, 2025 $0.161
-6.69%
$79.16 million $9.03 million
Apr 14, 2025 $0.173
+3.20%
$84.95 million $7.97 million
Apr 13, 2025 $0.167
-2.70%
$82.32 million $11 million
Apr 12, 2025 $0.172
+6.44%
$84.57 million $11.4 million
Apr 11, 2025 $0.162
+3.01%
$79.45 million $13.45 million
Apr 10, 2025 $0.157
-2.25%
$77.13 million $14.02 million
Apr 9, 2025 $0.16
+2.73%
$78.9 million $17.81 million
Apr 8, 2025 $0.156
-5.93%
$76.81 million $13.9 million
Apr 7, 2025 $0.166
-0.55%
$81.68 million $19.1 million
Apr 6, 2025 $0.167
-11.21%
$82.08 million $13.75 million
Apr 5, 2025 $0.188
+0.20%
$92.44 million $12.09 million
Apr 4, 2025 $0.188
+4.42%
$92.26 million $14.76 million
Apr 3, 2025 $0.18
+0.81%
$88.33 million $15.01 million