WorldMobileToken Historical Data

WMTX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0561
-0.27%
$ 47.75 million $ 12.56 million
May 25, 1 PM $ 0.0562
-0.63%
$ 47.88 million $ 12.58 million
May 25, 12 PM $ 0.0566
+1.40%
$ 48.19 million $ 12.62 million
May 25, 11 AM $ 0.0558
+0.30%
$ 47.52 million $ 8.98 million
May 25, 10 AM $ 0.0556
+0.04%
$ 47.38 million $ 10.17 million
May 25, 9 AM $ 0.0556
+0.01%
$ 47.36 million $ 13.94 million
May 25, 8 AM $ 0.0556
-0.17%
$ 47.35 million $ 15.48 million
May 25, 7 AM $ 0.0556
-0.08%
$ 47.37 million $ 15.41 million
May 25, 6 AM $ 0.0557
-0.04%
$ 47.41 million $ 15.38 million
May 25, 5 AM $ 0.0557
+0.30%
$ 47.43 million $ 15.33 million
May 25, 4 AM $ 0.0555
+0.19%
$ 47.29 million $ 15.27 million
May 25, 3 AM $ 0.0554
-0.12%
$ 47.21 million $ 15.23 million
May 25, 2 AM $ 0.0555
+0.10%
$ 47.27 million $ 15.22 million
May 25, 1 AM $ 0.0554
-0.06%
$ 47.22 million $ 15.19 million
May 25, 12 AM $ 0.0555
+0.04%
$ 47.25 million $ 15.14 million
May 24, 11 PM $ 0.0554
+0.17%
$ 47.24 million $ 15.1 million
May 24, 10 PM $ 0.0554
+0.64%
$ 47.16 million $ 15.06 million
May 24, 9 PM $ 0.055
-0.25%
$ 46.84 million $ 14.93 million
May 24, 8 PM $ 0.0551
+0.03%
$ 46.96 million $ 15.03 million
May 24, 7 PM $ 0.0551
+0.01%
$ 46.95 million $ 15.02 million
May 24, 6 PM $ 0.0551
-0.23%
$ 46.95 million $ 15.03 million
May 24, 5 PM $ 0.0552
+0.14%
$ 47.05 million $ 15.07 million
May 24, 4 PM $ 0.0552
+0.36%
$ 46.99 million $ 15.05 million
May 24, 3 PM $ 0.055
-0.24%
$ 46.82 million $ 14.95 million
May 24, 2 PM $ 0.0551
+0.04%
$ 46.94 million $ 15 million
May 24, 1 PM $ 0.0551
-0.16%
$ 46.92 million $ 15.1 million
May 24, 12 PM $ 0.0552
-0.38%
$ 46.99 million $ 15.16 million
May 24, 11 AM $ 0.0554
+0.39%
$ 47.17 million $ 15.27 million
May 24, 10 AM $ 0.0552
-1.48%
$ 46.98 million $ 7.14 million
May 24, 9 AM $ 0.056
+2.21%
$ 47.69 million $ 3.55 million
May 24, 8 AM $ 0.0548
+0.12%
$ 46.66 million $ 10.27 million
May 24, 7 AM $ 0.0547
-0.06%
$ 46.6 million $ 10.39 million
May 24, 6 AM $ 0.0547
+0.18%
$ 46.62 million $ 10.52 million
May 24, 5 AM $ 0.0546
-0.26%
$ 46.54 million $ 10.52 million
May 24, 4 AM $ 0.0548
-0.18%
$ 46.66 million $ 10.55 million
May 24, 3 AM $ 0.0549
+0.04%
$ 46.75 million $ 10.59 million
May 24, 2 AM $ 0.0548
+0.01%
$ 46.72 million $ 10.59 million
May 24, 1 AM $ 0.0548
+0.08%
$ 46.72 million $ 10.62 million
May 24, 12 AM $ 0.0548
-0.06%
$ 46.68 million $ 10.65 million
May 23, 11 PM $ 0.0548
+0.15%
$ 46.71 million $ 10.75 million
May 23, 10 PM $ 0.0548
-0.01%
$ 46.64 million $ 10.79 million
May 23, 9 PM $ 0.0548
-0.35%
$ 46.65 million $ 10.81 million
May 23, 8 PM $ 0.055
+0.88%
$ 46.81 million $ 10.75 million
May 23, 7 PM $ 0.0545
-0.09%
$ 46.4 million $ 10.65 million
May 23, 6 PM $ 0.0545
+0.49%
$ 46.44 million $ 10.76 million
May 23, 5 PM $ 0.0543
+0.50%
$ 46.22 million $ 10.76 million
May 23, 4 PM $ 0.054
+0.00%
$ 45.99 million $ 10.71 million
May 23, 3 PM $ 0.054
-0.07%
$ 45.99 million $ 10.77 million
May 23, 2 PM $ 0.054
+1.18%
$ 46.02 million $ 12.98 million
May 23, 1 PM $ 0.0534
+0.32%
$ 45.49 million $ 17.18 million