WorldMobileToken Historical Data

WMTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0874
-0.01%
$ 74.35 million $ 147.62 million
Mar 23, 8 AM $ 0.0874
+0.40%
$ 74.37 million $ 141.47 million
Mar 23, 7 AM $ 0.0871
-1.21%
$ 74.07 million $ 130.72 million
Mar 23, 6 AM $ 0.0882
+0.11%
$ 74.98 million $ 130.3 million
Mar 23, 5 AM $ 0.0881
-0.09%
$ 74.9 million $ 127.56 million
Mar 23, 4 AM $ 0.0881
-0.11%
$ 74.95 million $ 125.56 million
Mar 23, 3 AM $ 0.0882
+0.23%
$ 75.04 million $ 122.96 million
Mar 23, 2 AM $ 0.088
-0.18%
$ 74.87 million $ 121.11 million
Mar 23, 1 AM $ 0.0882
+0.07%
$ 75 million $ 114.69 million
Mar 23, 12 AM $ 0.0881
-0.10%
$ 74.95 million $ 108.68 million
Mar 22, 11 PM $ 0.0882
+0.01%
$ 75.02 million $ 102.94 million
Mar 22, 10 PM $ 0.0882
+0.02%
$ 75 million $ 96.8 million
Mar 22, 9 PM $ 0.0882
-0.05%
$ 75 million $ 90.28 million
Mar 22, 8 PM $ 0.0882
-0.28%
$ 75.04 million $ 84.19 million
Mar 22, 7 PM $ 0.0885
-1.08%
$ 75.25 million $ 78.64 million
Mar 22, 6 PM $ 0.0894
+0.18%
$ 76.08 million $ 74.37 million
Mar 22, 5 PM $ 0.0893
+0.07%
$ 75.95 million $ 70.55 million
Mar 22, 4 PM $ 0.0892
+0.02%
$ 75.9 million $ 68.49 million
Mar 22, 3 PM $ 0.0892
+0.43%
$ 75.9 million $ 67.25 million
Mar 22, 2 PM $ 0.0889
-0.67%
$ 75.57 million $ 81.68 million
Mar 22, 1 PM $ 0.0895
-0.02%
$ 76.08 million $ 98.13 million
Mar 22, 12 PM $ 0.0895
-0.40%
$ 76.09 million $ 100.2 million
Mar 22, 11 AM $ 0.0898
-0.07%
$ 76.4 million $ 101.9 million
Mar 22, 10 AM $ 0.0899
+0.04%
$ 76.45 million $ 102.95 million
Mar 22, 9 AM $ 0.0898
+0.07%
$ 76.42 million $ 103.62 million
Mar 22, 8 AM $ 0.0898
-0.06%
$ 76.38 million $ 103.33 million
Mar 22, 7 AM $ 0.0899
+0.05%
$ 76.42 million $ 103.34 million
Mar 22, 6 AM $ 0.0898
+0.09%
$ 76.38 million $ 101.56 million
Mar 22, 5 AM $ 0.0897
-0.07%
$ 76.31 million $ 101.03 million
Mar 22, 4 AM $ 0.0898
+0.11%
$ 76.38 million $ 98.39 million
Mar 22, 3 AM $ 0.0897
+0.42%
$ 76.29 million $ 96.47 million
Mar 22, 2 AM $ 0.0893
-0.19%
$ 75.96 million $ 93.83 million
Mar 22, 1 AM $ 0.0895
-0.06%
$ 76.11 million $ 96.77 million
Mar 22, 12 AM $ 0.0896
+0.21%
$ 76.17 million $ 96.7 million
Mar 21, 11 PM $ 0.0894
-0.26%
$ 76 million $ 95.95 million
Mar 21, 10 PM $ 0.0896
-0.12%
$ 76.2 million $ 96.23 million
Mar 21, 9 PM $ 0.0897
+0.20%
$ 76.28 million $ 96.86 million
Mar 21, 8 PM $ 0.0895
-0.05%
$ 76.12 million $ 96.73 million
Mar 21, 7 PM $ 0.0895
+0.21%
$ 76.16 million $ 97.04 million
Mar 21, 6 PM $ 0.0894
-0.09%
$ 76 million $ 97.19 million
Mar 21, 5 PM $ 0.0894
-0.10%
$ 76.06 million $ 96.88 million
Mar 21, 4 PM $ 0.0895
+0.15%
$ 76.14 million $ 96.78 million
Mar 21, 3 PM $ 0.0894
-0.67%
$ 76.03 million $ 99.08 million
Mar 21, 2 PM $ 0.09
+0.11%
$ 76.54 million $ 90.45 million
Mar 21, 1 PM $ 0.0899
+0.18%
$ 76.45 million $ 85.01 million
Mar 21, 12 PM $ 0.0897
-0.02%
$ 76.32 million $ 109.08 million
Mar 21, 11 AM $ 0.0897
-0.06%
$ 76.33 million $ 121.47 million
Mar 21, 10 AM $ 0.0898
-0.17%
$ 76.38 million $ 119.44 million
Mar 21, 9 AM $ 0.09
+0.07%
$ 76.51 million $ 126.45 million
Mar 21, 8 AM $ 0.0899
-0.12%
$ 76.46 million $ 143.63 million