WorldMobileToken Historical Data

WMTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0306
+0.35%
$ 26.19 million $ 887,920
Jul 11, 4 AM $ 0.0305
-0.47%
$ 26.1 million $ 963,308
Jul 11, 3 AM $ 0.0307
-0.14%
$ 26.22 million $ 978,911
Jul 11, 2 AM $ 0.0307
+0.21%
$ 26.26 million $ 988,724
Jul 11, 1 AM $ 0.0307
-0.26%
$ 26.2 million $ 1.03 million
Jul 11, 12 AM $ 0.0307
-0.59%
$ 26.27 million $ 1.06 million
Jul 10, 11 PM $ 0.0309
-0.06%
$ 26.43 million $ 1.08 million
Jul 10, 10 PM $ 0.0309
-0.18%
$ 26.44 million $ 1.1 million
Jul 10, 9 PM $ 0.031
-0.06%
$ 26.49 million $ 1.11 million
Jul 10, 8 PM $ 0.031
-0.07%
$ 26.51 million $ 1.13 million
Jul 10, 7 PM $ 0.031
+0.14%
$ 26.52 million $ 1.14 million
Jul 10, 6 PM $ 0.031
-0.05%
$ 26.49 million $ 1.17 million
Jul 10, 5 PM $ 0.031
-0.60%
$ 26.5 million $ 1.19 million
Jul 10, 4 PM $ 0.0312
+0.40%
$ 26.64 million $ 1.21 million
Jul 10, 3 PM $ 0.0311
+0.03%
$ 26.54 million $ 1.21 million
Jul 10, 2 PM $ 0.0311
-0.08%
$ 26.53 million $ 1.22 million
Jul 10, 1 PM $ 0.0311
-0.14%
$ 26.55 million $ 1.21 million
Jul 10, 12 PM $ 0.031
-0.74%
$ 26.51 million $ 1.21 million
Jul 10, 11 AM $ 0.0313
+3.00%
$ 26.7 million $ 1.27 million
Jul 10, 10 AM $ 0.0304
-2.56%
$ 25.93 million $ 1.26 million
Jul 10, 9 AM $ 0.0313
+0.05%
$ 26.7 million $ 1.27 million
Jul 10, 8 AM $ 0.0312
-0.32%
$ 26.68 million $ 1.27 million
Jul 10, 7 AM $ 0.0313
-0.85%
$ 26.77 million $ 1.25 million
Jul 10, 6 AM $ 0.0316
-0.06%
$ 26.95 million $ 1.26 million
Jul 10, 5 AM $ 0.0316
+0.70%
$ 26.97 million $ 1.12 million
Jul 10, 4 AM $ 0.0314
+0.03%
$ 26.78 million $ 1.05 million
Jul 10, 3 AM $ 0.0314
-0.80%
$ 26.78 million $ 1.04 million
Jul 10, 2 AM $ 0.0316
+0.35%
$ 26.99 million $ 1.04 million
Jul 10, 1 AM $ 0.0316
+0.54%
$ 26.95 million $ 1.02 million
Jul 10, 12 AM $ 0.0314
-0.15%
$ 26.8 million $ 1.32 million
Jul 9, 11 PM $ 0.0314
-0.38%
$ 26.84 million $ 1.31 million
Jul 9, 10 PM $ 0.0316
+0.29%
$ 26.95 million $ 1.3 million
Jul 9, 9 PM $ 0.0315
-0.38%
$ 26.87 million $ 1.3 million
Jul 9, 8 PM $ 0.0316
-0.46%
$ 26.97 million $ 1.32 million
Jul 9, 7 PM $ 0.0317
-0.51%
$ 27.1 million $ 1.33 million
Jul 9, 6 PM $ 0.0319
-0.69%
$ 27.24 million $ 1.32 million
Jul 9, 5 PM $ 0.0321
+1.17%
$ 27.43 million $ 1.31 million
Jul 9, 4 PM $ 0.0317
-1.01%
$ 27.11 million $ 1.3 million
Jul 9, 3 PM $ 0.032
-0.93%
$ 27.35 million $ 1.29 million
Jul 9, 2 PM $ 0.0323
-1.19%
$ 27.61 million $ 1.3 million
Jul 9, 1 PM $ 0.0327
-0.33%
$ 27.94 million $ 1.32 million
Jul 9, 12 PM $ 0.0328
+0.09%
$ 28.03 million $ 1.33 million
Jul 9, 11 AM $ 0.0328
+0.10%
$ 28.05 million $ 1.3 million
Jul 9, 10 AM $ 0.0328
-1.08%
$ 28.02 million $ 1.3 million
Jul 9, 9 AM $ 0.0331
+0.17%
$ 28.29 million $ 1.32 million
Jul 9, 8 AM $ 0.0331
+0.18%
$ 28.28 million $ 2.72 million
Jul 9, 7 AM $ 0.0331
-0.37%
$ 28.23 million $ 2.97 million
Jul 9, 6 AM $ 0.0332
+0.17%
$ 28.33 million $ 2.94 million
Jul 9, 5 AM $ 0.0331
+0.82%
$ 28.29 million $ 2.93 million
Jul 9, 4 AM $ 0.0328
-1.11%
$ 28.06 million $ 2.93 million