WorldMobileToken Historical Data

WMTX Page 11
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0414
+0.16%
$ 35.33 million $ 1.95 million
3:47 AM $ 0.0413
-0.16%
$ 35.33 million $ 1.94 million
3:46 AM $ 0.0414
-0.15%
$ 35.33 million $ 1.94 million
3:45 AM $ 0.0415
+0.17%
$ 35.33 million $ 1.94 million
3:44 AM $ 0.0414
+0.32%
$ 35.32 million $ 1.93 million
3:43 AM $ 0.0413
-0.32%
$ 35.32 million $ 1.93 million
3:42 AM $ 0.0416
+0.64%
$ 35.32 million $ 1.93 million
3:41 AM $ 0.0414
+0.00%
$ 35.32 million $ 1.93 million
3:40 AM $ 0.0414
+0.14%
$ 35.32 million $ 1.93 million
3:39 AM $ 0.0413
+0.00%
$ 35.27 million $ 1.93 million
3:38 AM $ 0.0413
-0.16%
$ 35.27 million $ 1.93 million
3:37 AM $ 0.0414
+0.00%
$ 35.27 million $ 1.93 million
3:36 AM $ 0.0414
+0.16%
$ 35.27 million $ 1.92 million
3:35 AM $ 0.0413
-0.04%
$ 35.27 million $ 1.92 million
3:34 AM $ 0.0414
+0.00%
$ 35.29 million $ 1.92 million
3:33 AM $ 0.0414
-0.01%
$ 35.29 million $ 1.92 million
3:32 AM $ 0.0414
+0.00%
$ 35.29 million $ 1.92 million
3:31 AM $ 0.0414
+0.00%
$ 35.29 million $ 1.92 million
3:30 AM $ 0.0414
+0.00%
$ 35.29 million $ 1.92 million
3:29 AM $ 0.0414
+0.00%
$ 35.35 million $ 1.92 million
3:28 AM $ 0.0414
+0.16%
$ 35.35 million $ 1.92 million
3:27 AM $ 0.0414
-0.16%
$ 35.35 million $ 1.92 million
3:26 AM $ 0.0414
+0.16%
$ 35.35 million $ 1.91 million
3:25 AM $ 0.0414
-0.01%
$ 35.35 million $ 1.91 million
3:24 AM $ 0.0414
+0.00%
$ 35.35 million $ 1.91 million
3:23 AM $ 0.0414
+0.16%
$ 35.35 million $ 1.91 million
3:22 AM $ 0.0414
+0.16%
$ 35.35 million $ 1.91 million
3:21 AM $ 0.0413
-0.32%
$ 35.35 million $ 1.91 million
3:20 AM $ 0.0414
+0.20%
$ 35.35 million $ 1.91 million
3:19 AM $ 0.0413
-0.16%
$ 35.28 million $ 1.91 million
3:18 AM $ 0.0413
-0.32%
$ 35.28 million $ 1.91 million
3:17 AM $ 0.0414
+0.00%
$ 35.28 million $ 1.9 million
3:16 AM $ 0.0414
+0.00%
$ 35.28 million $ 1.9 million
3:15 AM $ 0.0414
+0.19%
$ 35.28 million $ 1.9 million
3:14 AM $ 0.0413
+0.00%
$ 35.27 million $ 1.89 million
3:13 AM $ 0.0413
-0.16%
$ 35.27 million $ 1.89 million
3:12 AM $ 0.0414
+0.16%
$ 35.27 million $ 1.89 million
3:11 AM $ 0.0413
+0.00%
$ 35.27 million $ 1.89 million
3:10 AM $ 0.0414
+0.19%
$ 35.27 million $ 1.89 million
3:09 AM $ 0.0413
+0.16%
$ 35.26 million $ 1.89 million
3:08 AM $ 0.0413
+0.16%
$ 35.26 million $ 1.89 million
3:07 AM $ 0.0412
-0.16%
$ 35.26 million $ 1.89 million
3:06 AM $ 0.0413
-0.15%
$ 35.26 million $ 1.89 million
3:05 AM $ 0.0413
-0.03%
$ 35.26 million $ 1.89 million
3:04 AM $ 0.0414
+0.32%
$ 35.32 million $ 1.89 million
3:03 AM $ 0.0413
-0.16%
$ 35.32 million $ 1.89 million
3:02 AM $ 0.0413
-0.16%
$ 35.32 million $ 1.89 million
3:01 AM $ 0.0414
+0.00%
$ 35.32 million $ 1.88 million
3:00 AM $ 0.0414
-0.02%
$ 35.32 million $ 1.88 million
2:59 AM $ 0.0414
+0.00%
$ 35.33 million $ 1.87 million