WorldMobileToken Historical Data

WMTX Page 11
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0744
-0.06%
$ 63.25 million $ 30.48 million
1:48 AM $ 0.0744
+0.01%
$ 63.25 million $ 30.47 million
1:47 AM $ 0.0744
-0.07%
$ 63.25 million $ 30.45 million
1:46 AM $ 0.0744
+0.09%
$ 63.25 million $ 30.45 million
1:45 AM $ 0.0744
-0.10%
$ 63.25 million $ 30.43 million
1:44 AM $ 0.0744
+0.08%
$ 63.31 million $ 30.43 million
1:43 AM $ 0.0744
-0.07%
$ 63.31 million $ 30.43 million
1:42 AM $ 0.0744
+0.00%
$ 63.31 million $ 30.42 million
1:41 AM $ 0.0745
+0.10%
$ 63.31 million $ 30.41 million
1:40 AM $ 0.0744
-0.07%
$ 63.31 million $ 30.4 million
1:39 AM $ 0.0744
-0.05%
$ 63.26 million $ 30.39 million
1:38 AM $ 0.0744
-0.02%
$ 63.26 million $ 30.39 million
1:37 AM $ 0.0744
+0.06%
$ 63.26 million $ 30.39 million
1:36 AM $ 0.0744
+0.07%
$ 63.26 million $ 30.39 million
1:35 AM $ 0.0744
-0.01%
$ 63.26 million $ 30.39 million
1:34 AM $ 0.0744
-0.07%
$ 63.25 million $ 30.38 million
1:33 AM $ 0.0744
+0.00%
$ 63.25 million $ 30.37 million
1:32 AM $ 0.0744
+0.02%
$ 63.25 million $ 30.34 million
1:31 AM $ 0.0744
+0.01%
$ 63.25 million $ 30.32 million
1:30 AM $ 0.0744
+0.05%
$ 63.25 million $ 30.29 million
1:29 AM $ 0.0744
-0.04%
$ 63.25 million $ 30.27 million
1:28 AM $ 0.0744
-0.10%
$ 63.25 million $ 30.24 million
1:27 AM $ 0.0745
+0.01%
$ 63.25 million $ 30.22 million
1:26 AM $ 0.0744
+0.08%
$ 63.25 million $ 30.2 million
1:25 AM $ 0.0744
+0.05%
$ 63.25 million $ 30.18 million
1:24 AM $ 0.0744
-0.01%
$ 63.25 million $ 30.15 million
1:23 AM $ 0.0744
-0.02%
$ 63.25 million $ 30.13 million
1:22 AM $ 0.0745
+0.06%
$ 63.25 million $ 30.11 million
1:21 AM $ 0.0745
+0.08%
$ 63.25 million $ 30.11 million
1:20 AM $ 0.0745
+0.00%
$ 63.25 million $ 30.08 million
1:19 AM $ 0.0745
+0.09%
$ 63.34 million $ 30.05 million
1:18 AM $ 0.0745
+0.05%
$ 63.34 million $ 30.03 million
1:17 AM $ 0.0744
+0.10%
$ 63.34 million $ 30 million
1:16 AM $ 0.0744
+0.00%
$ 63.34 million $ 29.98 million
1:15 AM $ 0.0744
-0.16%
$ 63.34 million $ 29.95 million
1:14 AM $ 0.0744
-0.04%
$ 63.25 million $ 29.92 million
1:13 AM $ 0.0744
+0.00%
$ 63.25 million $ 29.9 million
1:12 AM $ 0.0744
-0.05%
$ 63.25 million $ 29.88 million
1:11 AM $ 0.0744
-0.02%
$ 63.25 million $ 29.85 million
1:10 AM $ 0.0745
-0.10%
$ 63.25 million $ 29.83 million
1:09 AM $ 0.0746
+0.24%
$ 63.44 million $ 29.81 million
1:08 AM $ 0.0744
-0.12%
$ 63.44 million $ 29.79 million
1:07 AM $ 0.0745
-0.05%
$ 63.44 million $ 29.76 million
1:06 AM $ 0.0745
-0.10%
$ 63.44 million $ 29.76 million
1:05 AM $ 0.0746
+0.17%
$ 63.44 million $ 29.74 million
1:04 AM $ 0.0744
-0.14%
$ 63.27 million $ 29.72 million
1:03 AM $ 0.0745
+0.13%
$ 63.27 million $ 29.7 million
1:02 AM $ 0.0744
+0.05%
$ 63.27 million $ 29.68 million
1:01 AM $ 0.0744
-0.04%
$ 63.27 million $ 29.65 million
1:00 AM $ 0.0744
-0.13%
$ 63.27 million $ 29.63 million