WorldMobileToken Historical Data

WMTX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.228
+5.50%
$ 18.56 million $ 4.92 million
Oct 9, 2024 $ 0.216
-4.58%
$ 17.59 million $ 2.89 million
Oct 8, 2024 $ 0.227
-5.89%
$ 18.22 million $ 187,921
Oct 7, 2024 $ 0.241
+5.34%
$ 12.52 million $ 41,482
Oct 6, 2024 $ 0.231
+0.86%
$ 12 million $ 59,775
Oct 5, 2024 $ 0.229
+0.60%
$ 11.97 million $ 25,012
Oct 4, 2024 $ 0.229
-4.98%
$ -- $ 71,933
Download