WorldMobileToken Historical Data

WMTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0328
-1.11%
$ 28.06 million $ 2.93 million
Jul 9, 3 AM $ 0.0332
-0.14%
$ 28.37 million $ 2.92 million
Jul 9, 2 AM $ 0.0333
+0.05%
$ 28.41 million $ 2.95 million
Jul 9, 1 AM $ 0.0333
+0.07%
$ 28.4 million $ 3 million
Jul 9, 12 AM $ 0.0332
+0.30%
$ 28.38 million $ 2.98 million
Jul 8, 11 PM $ 0.0331
-0.54%
$ 28.29 million $ 2.67 million
Jul 8, 10 PM $ 0.0333
-0.77%
$ 28.44 million $ 2.68 million
Jul 8, 9 PM $ 0.0336
+0.62%
$ 28.67 million $ 2.66 million
Jul 8, 8 PM $ 0.0334
-0.10%
$ 28.49 million $ 2.67 million
Jul 8, 7 PM $ 0.0334
+0.70%
$ 28.52 million $ 1.08 million
Jul 8, 6 PM $ 0.0332
-0.59%
$ 28.32 million $ 2.67 million
Jul 8, 5 PM $ 0.0334
+0.11%
$ 28.49 million $ 2.68 million
Jul 8, 4 PM $ 0.0333
+0.43%
$ 28.46 million $ 2.71 million
Jul 8, 3 PM $ 0.0332
-0.65%
$ 28.33 million $ 2.72 million
Jul 8, 2 PM $ 0.0334
+0.35%
$ 28.52 million $ 2.75 million
Jul 8, 1 PM $ 0.0333
-0.44%
$ 28.42 million $ 2.76 million
Jul 8, 12 PM $ 0.0334
+0.16%
$ 28.55 million $ 2.76 million
Jul 8, 11 AM $ 0.0334
+0.75%
$ 28.5 million $ 2.75 million
Jul 8, 10 AM $ 0.0331
-0.43%
$ 28.29 million $ 2.73 million
Jul 8, 9 AM $ 0.0333
-0.55%
$ 28.41 million $ 2.73 million
Jul 8, 8 AM $ 0.0335
+1.21%
$ 28.57 million $ 2.22 million
Jul 8, 7 AM $ 0.0331
+0.09%
$ 28.23 million $ 1.04 million
Jul 8, 6 AM $ 0.033
-0.68%
$ 28.2 million $ 1.88 million
Jul 8, 5 AM $ 0.0332
+0.01%
$ 28.4 million $ 1.9 million
Jul 8, 4 AM $ 0.0332
-0.53%
$ 28.39 million $ 1.93 million
Jul 8, 3 AM $ 0.0334
+0.00%
$ 28.55 million $ 1.95 million
Jul 8, 2 AM $ 0.0334
+0.68%
$ 28.55 million $ 2.84 million
Jul 8, 1 AM $ 0.0332
-1.20%
$ 28.35 million $ 2.8 million
Jul 8, 12 AM $ 0.0336
+0.17%
$ 28.7 million $ 2.81 million
Jul 7, 11 PM $ 0.0336
-0.03%
$ 28.66 million $ 2.82 million
Jul 7, 10 PM $ 0.0336
-0.52%
$ 28.66 million $ 2.82 million
Jul 7, 9 PM $ 0.0337
-0.44%
$ 28.81 million $ 2.83 million
Jul 7, 8 PM $ 0.0339
-0.41%
$ 28.94 million $ 2.86 million
Jul 7, 7 PM $ 0.034
+0.04%
$ 29.06 million $ 2.86 million
Jul 7, 6 PM $ 0.034
+1.04%
$ 29.05 million $ 2.82 million
Jul 7, 5 PM $ 0.0337
-1.59%
$ 28.75 million $ 2.83 million
Jul 7, 4 PM $ 0.034
+1.89%
$ 29.04 million $ 2.83 million
Jul 7, 3 PM $ 0.0334
-1.89%
$ 28.5 million $ 1.07 million
Jul 7, 2 PM $ 0.034
+0.26%
$ 29.05 million $ 1.15 million
Jul 7, 1 PM $ 0.034
-0.59%
$ 28.98 million $ 2.95 million
Jul 7, 12 PM $ 0.0342
-0.24%
$ 29.15 million $ 3.11 million
Jul 7, 11 AM $ 0.0342
+0.36%
$ 29.22 million $ 3.23 million
Jul 7, 10 AM $ 0.0341
-0.27%
$ 29.11 million $ 3.23 million
Jul 7, 9 AM $ 0.0342
-0.07%
$ 29.19 million $ 3.25 million
Jul 7, 8 AM $ 0.0342
-0.20%
$ 29.21 million $ 3.28 million
Jul 7, 7 AM $ 0.0343
-0.27%
$ 29.27 million $ 3.3 million
Jul 7, 6 AM $ 0.0344
-0.31%
$ 29.35 million $ 3.32 million
Jul 7, 5 AM $ 0.0345
+0.13%
$ 29.44 million $ 3.38 million
Jul 7, 4 AM $ 0.0345
-0.29%
$ 29.4 million $ 3.39 million
Jul 7, 3 AM $ 0.0346
-0.21%
$ 29.49 million $ 3.37 million