WorldMobileToken Historical Data

WMTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0899
-0.12%
$ 76.46 million $ 143.63 million
Mar 21, 7 AM $ 0.09
+0.05%
$ 76.55 million $ 141.47 million
Mar 21, 6 AM $ 0.09
-0.03%
$ 76.51 million $ 140.38 million
Mar 21, 5 AM $ 0.09
+0.05%
$ 76.53 million $ 137.98 million
Mar 21, 4 AM $ 0.0899
-0.02%
$ 76.48 million $ 136.21 million
Mar 21, 3 AM $ 0.0899
+0.06%
$ 76.5 million $ 133.7 million
Mar 21, 2 AM $ 0.0899
+0.80%
$ 76.45 million $ 131.1 million
Mar 21, 1 AM $ 0.0892
+0.12%
$ 75.91 million $ 127.72 million
Mar 21, 12 AM $ 0.0891
-0.22%
$ 75.78 million $ 127.62 million
Mar 20, 11 PM $ 0.0893
-0.15%
$ 75.95 million $ 128.39 million
Mar 20, 10 PM $ 0.0895
-0.26%
$ 76.08 million $ 128.7 million
Mar 20, 9 PM $ 0.0897
-0.11%
$ 76.28 million $ 128.78 million
Mar 20, 8 PM $ 0.0898
+0.08%
$ 76.37 million $ 128.97 million
Mar 20, 7 PM $ 0.0897
-0.66%
$ 76.31 million $ 128.7 million
Mar 20, 6 PM $ 0.0903
-0.32%
$ 76.8 million $ 127.96 million
Mar 20, 5 PM $ 0.0906
+0.55%
$ 77.05 million $ 126.09 million
Mar 20, 4 PM $ 0.0901
-0.18%
$ 76.63 million $ 123.03 million
Mar 20, 3 PM $ 0.0903
-0.15%
$ 76.77 million $ 118.43 million
Mar 20, 2 PM $ 0.0904
+0.19%
$ 76.89 million $ 111.57 million
Mar 20, 1 PM $ 0.0902
-0.55%
$ 76.74 million $ 101.45 million
Mar 20, 12 PM $ 0.0907
+0.34%
$ 77.17 million $ 77.03 million
Mar 20, 11 AM $ 0.0904
+0.05%
$ 76.91 million $ 66.23 million
Mar 20, 10 AM $ 0.0904
+0.92%
$ 76.88 million $ 70.5 million
Mar 20, 9 AM $ 0.0896
+1.22%
$ 76.2 million $ 65.93 million
Mar 20, 8 AM $ 0.0886
-0.05%
$ 75.36 million $ 58.33 million
Mar 20, 7 AM $ 0.0887
+0.00%
$ 75.4 million $ 65.26 million
Mar 20, 6 AM $ 0.0887
+0.15%
$ 75.4 million $ 69.35 million
Mar 20, 5 AM $ 0.0885
-0.33%
$ 75.29 million $ 72.72 million
Mar 20, 4 AM $ 0.0888
-0.08%
$ 75.55 million $ 77.03 million
Mar 20, 3 AM $ 0.0889
+0.07%
$ 75.61 million $ 81.08 million
Mar 20, 2 AM $ 0.0888
-1.36%
$ 75.55 million $ 84.62 million
Mar 20, 1 AM $ 0.0901
-0.10%
$ 76.59 million $ 90.5 million
Mar 20, 12 AM $ 0.0901
+0.38%
$ 76.67 million $ 95.14 million
Mar 19, 11 PM $ 0.0898
-0.94%
$ 76.38 million $ 99.33 million
Mar 19, 10 PM $ 0.0907
-0.26%
$ 77.1 million $ 115.32 million
Mar 19, 9 PM $ 0.0909
+0.02%
$ 77.3 million $ 128.15 million
Mar 19, 8 PM $ 0.0909
-0.38%
$ 77.28 million $ 131.08 million
Mar 19, 7 PM $ 0.0912
+0.08%
$ 77.6 million $ 134.02 million
Mar 19, 6 PM $ 0.0912
+0.04%
$ 77.54 million $ 134.39 million
Mar 19, 5 PM $ 0.0911
+0.12%
$ 77.51 million $ 137.5 million
Mar 19, 4 PM $ 0.091
-0.25%
$ 77.43 million $ 140.43 million
Mar 19, 3 PM $ 0.0913
-0.23%
$ 77.62 million $ 142.1 million
Mar 19, 2 PM $ 0.0915
-0.12%
$ 77.8 million $ 144.8 million
Mar 19, 1 PM $ 0.0916
-1.06%
$ 77.89 million $ 145.98 million
Mar 19, 12 PM $ 0.0926
-0.28%
$ 78.72 million $ 148.28 million
Mar 19, 11 AM $ 0.0928
-0.45%
$ 78.95 million $ 148.51 million
Mar 19, 10 AM $ 0.0932
+0.00%
$ 79.3 million $ 147.49 million
Mar 19, 9 AM $ 0.0932
-0.16%
$ 79.31 million $ 144.93 million
Mar 19, 8 AM $ 0.0934
+0.14%
$ 79.43 million $ 135.35 million
Mar 19, 7 AM $ 0.0933
+0.05%
$ 79.36 million $ 129.8 million