WorldMobileToken Historical Data

WMTX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0534
+0.32%
$ 45.49 million $ 17.18 million
May 23, 12 PM $ 0.0532
-0.07%
$ 45.33 million $ 17.11 million
May 23, 11 AM $ 0.0533
-0.03%
$ 45.38 million $ 17.08 million
May 23, 10 AM $ 0.0533
+0.09%
$ 45.37 million $ 17.04 million
May 23, 9 AM $ 0.0532
-0.67%
$ 45.32 million $ 17.03 million
May 23, 8 AM $ 0.0536
-0.06%
$ 45.63 million $ 9.39 million
May 23, 7 AM $ 0.0537
-1.70%
$ 45.71 million $ 8.87 million
May 23, 6 AM $ 0.0546
-0.29%
$ 46.5 million $ 8.9 million
May 23, 5 AM $ 0.0547
+0.00%
$ 46.63 million $ 8.94 million
May 23, 4 AM $ 0.0547
-0.14%
$ 46.63 million $ 8.96 million
May 23, 3 AM $ 0.0548
-0.12%
$ 46.7 million $ 9.02 million
May 23, 2 AM $ 0.0549
+0.53%
$ 46.75 million $ 9 million
May 23, 1 AM $ 0.0546
-0.16%
$ 46.51 million $ 8.99 million
May 23, 12 AM $ 0.0547
-0.22%
$ 46.58 million $ 8.96 million
May 22, 11 PM $ 0.0548
-0.19%
$ 46.68 million $ 8.89 million
May 22, 10 PM $ 0.0549
-0.33%
$ 46.77 million $ 8.84 million
May 22, 9 PM $ 0.0551
-0.06%
$ 46.92 million $ 8.8 million
May 22, 8 PM $ 0.0551
+0.35%
$ 46.95 million $ 8.77 million
May 22, 7 PM $ 0.0549
-0.98%
$ 46.79 million $ 8.7 million
May 22, 6 PM $ 0.0555
-0.71%
$ 47.25 million $ 11.32 million
May 22, 5 PM $ 0.0559
+0.24%
$ 47.59 million $ 12.27 million
May 22, 4 PM $ 0.0557
+0.01%
$ 47.48 million $ 12.39 million
May 22, 3 PM $ 0.0557
-0.25%
$ 47.48 million $ 12.34 million
May 22, 2 PM $ 0.0559
+0.97%
$ 47.61 million $ 10.04 million
May 22, 1 PM $ 0.0554
+2.02%
$ 47.23 million $ 5.43 million
May 22, 12 PM $ 0.0543
+0.53%
$ 46.3 million $ 11.01 million
May 22, 11 AM $ 0.054
-0.91%
$ 46.04 million $ 10.98 million
May 22, 10 AM $ 0.0545
-6.04%
$ 46.46 million $ 11.06 million
May 22, 9 AM $ 0.058
+14.16%
$ 49.45 million $ 9.69 million
May 22, 8 AM $ 0.0508
-3.34%
$ 43.31 million $ 8.49 million
May 22, 7 AM $ 0.0526
-7.08%
$ 44.81 million $ 10.34 million
May 22, 6 AM $ 0.0566
-0.26%
$ 48.23 million $ 11.36 million
May 22, 5 AM $ 0.0568
+6.23%
$ 48.35 million $ 11.37 million
May 22, 4 AM $ 0.0534
-7.06%
$ 45.53 million $ 10.02 million
May 22, 3 AM $ 0.0575
+2.10%
$ 48.98 million $ 11.07 million
May 22, 2 AM $ 0.0563
+0.08%
$ 47.98 million $ 11.27 million
May 22, 1 AM $ 0.0563
+5.90%
$ 47.94 million $ 11.27 million
May 22, 12 AM $ 0.0531
-0.56%
$ 45.27 million $ 8.88 million
May 21, 11 PM $ 0.0534
-0.50%
$ 45.52 million $ 9.36 million
May 21, 10 PM $ 0.0537
-4.04%
$ 45.75 million $ 11.27 million
May 21, 9 PM $ 0.056
+0.42%
$ 47.68 million $ 11.3 million
May 21, 8 PM $ 0.0557
+4.18%
$ 47.48 million $ 11.68 million
May 21, 7 PM $ 0.0544
-1.23%
$ 46.34 million $ 12.07 million
May 21, 6 PM $ 0.0551
+0.13%
$ 46.91 million $ 11.65 million
May 21, 5 PM $ 0.055
+1.08%
$ 46.85 million $ 10.72 million
May 21, 4 PM $ 0.0544
+5.34%
$ 46.35 million $ 10.5 million
May 21, 3 PM $ 0.0517
-5.46%
$ 44 million $ 8.27 million
May 21, 2 PM $ 0.0546
-1.45%
$ 46.54 million $ 10.12 million
May 21, 1 PM $ 0.0554
+7.92%
$ 47.23 million $ 11.76 million
May 21, 12 PM $ 0.0514
-6.79%
$ 43.76 million $ 3.91 million