WorldMobileToken Historical Data

WMTX Page 12
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0443
+0.70%
$ 39.27 million $ 2.17 million
5:59 PM $ 0.044
-0.27%
$ 37.81 million $ 2.02 million
5:58 PM $ 0.0441
+0.95%
$ 37.81 million $ 1.97 million
5:57 PM $ 0.0437
-0.07%
$ 37.81 million $ 1.96 million
5:56 PM $ 0.0439
+0.95%
$ 37.81 million $ 1.75 million
5:55 PM $ 0.0435
-0.09%
$ 37.81 million $ 2 million
5:54 PM $ 0.0436
+0.12%
$ 37.43 million $ 1.73 million
5:53 PM $ 0.0433
-0.79%
$ 37.43 million $ 1.99 million
5:52 PM $ 0.0437
+0.21%
$ 37.43 million $ 2 million
5:51 PM $ 0.0436
+0.91%
$ 37.43 million $ 1.71 million
5:50 PM $ 0.0432
-1.15%
$ 37.43 million $ 1.96 million
5:49 PM $ 0.0437
-0.66%
$ 37.5 million $ 1.96 million
5:48 PM $ 0.0439
-0.08%
$ 37.5 million $ 1.94 million
5:47 PM $ 0.044
+0.35%
$ 37.5 million $ 1.94 million
5:46 PM $ 0.0436
-0.11%
$ 37.5 million $ 1.66 million
5:45 PM $ 0.0437
+0.02%
$ 37.5 million $ 1.64 million
5:44 PM $ 0.0436
-1.29%
$ 37.49 million $ 1.63 million
5:43 PM $ 0.044
+0.55%
$ 37.49 million $ 1.33 million
5:42 PM $ 0.0438
+0.99%
$ 37.49 million $ 1.58 million
5:41 PM $ 0.0432
+1.03%
$ 37.49 million $ 1.57 million
5:40 PM $ 0.0425
+1.66%
$ 37.49 million $ 1.77 million
5:39 PM $ 0.0418
+0.68%
$ 35.92 million $ 1.77 million
5:38 PM $ 0.0415
-0.15%
$ 35.92 million $ 1.76 million
5:37 PM $ 0.0416
-0.18%
$ 35.92 million $ 1.75 million
5:36 PM $ 0.0416
+0.96%
$ 35.92 million $ 1.73 million
5:35 PM $ 0.0412
-0.12%
$ 35.92 million $ 1.72 million
5:34 PM $ 0.0413
-0.13%
$ 35.45 million $ 1.72 million
5:33 PM $ 0.0413
+1.08%
$ 35.45 million $ 1.71 million
5:32 PM $ 0.0408
+0.79%
$ 35.45 million $ 1.69 million
5:31 PM $ 0.0405
+0.05%
$ 35.45 million $ 1.66 million
5:30 PM $ 0.0405
-0.14%
$ 35.45 million $ 1.67 million
5:29 PM $ 0.0405
+0.76%
$ 34.82 million $ 1.66 million
5:28 PM $ 0.0402
-0.57%
$ 34.82 million $ 1.65 million
5:27 PM $ 0.0404
+1.18%
$ 34.82 million $ 1.6 million
5:26 PM $ 0.0398
-0.51%
$ 34.82 million $ 1.61 million
5:25 PM $ 0.04
+0.78%
$ 34.82 million $ 1.6 million
5:24 PM $ 0.0397
-0.24%
$ 34.09 million $ 1.34 million
5:23 PM $ 0.0398
-1.03%
$ 34.09 million $ 1.34 million
5:22 PM $ 0.0402
+0.63%
$ 34.09 million $ 1.58 million
5:21 PM $ 0.0403
-0.52%
$ 34.09 million $ 1.33 million
5:20 PM $ 0.0406
-1.30%
$ 34.09 million $ 1.3 million
5:19 PM $ 0.0411
+0.52%
$ 35.3 million $ 1.58 million
5:18 PM $ 0.0409
-0.88%
$ 35.3 million $ 1.57 million
5:17 PM $ 0.0413
+0.54%
$ 35.3 million $ 1.57 million
5:16 PM $ 0.0413
-0.51%
$ 35.3 million $ 1.28 million
5:15 PM $ 0.0415
-2.51%
$ 35.3 million $ 1.5 million
5:14 PM $ 0.0426
+1.06%
$ 36.56 million $ 1.48 million
5:13 PM $ 0.0422
-0.73%
$ 36.56 million $ 1.28 million
5:12 PM $ 0.0425
+3.18%
$ 36.56 million $ 985,262
5:11 PM $ 0.0412
+1.21%
$ 36.56 million $ 1.47 million