WorldMobileToken Historical Data

WMTX Page 12
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0413
+0.00%
$ 35.26 million $ 2.01 million
6:03 AM $ 0.0414
+0.00%
$ 35.26 million $ 2.01 million
6:02 AM $ 0.0414
+0.32%
$ 35.26 million $ 2.01 million
6:01 AM $ 0.0413
+0.34%
$ 35.26 million $ 2.01 million
6:00 AM $ 0.0411
-0.16%
$ 35.26 million $ 2.01 million
5:59 AM $ 0.0412
+0.17%
$ 35.14 million $ 2.02 million
5:58 AM $ 0.0411
-0.17%
$ 35.14 million $ 2.02 million
5:57 AM $ 0.0412
+0.00%
$ 35.14 million $ 2.02 million
5:56 AM $ 0.0412
+0.00%
$ 35.14 million $ 2.02 million
5:55 AM $ 0.0412
+0.01%
$ 35.14 million $ 2.02 million
5:54 AM $ 0.0412
-0.16%
$ 35.14 million $ 2.02 million
5:53 AM $ 0.0412
+0.17%
$ 35.14 million $ 2.02 million
5:52 AM $ 0.0412
-0.16%
$ 35.14 million $ 2.02 million
5:51 AM $ 0.0412
+0.00%
$ 35.14 million $ 2.02 million
5:50 AM $ 0.0412
-0.19%
$ 35.14 million $ 2.02 million
5:49 AM $ 0.0413
+0.49%
$ 35.26 million $ 2.02 million
5:48 AM $ 0.0411
-0.16%
$ 35.26 million $ 2.02 million
5:47 AM $ 0.0412
+0.16%
$ 35.26 million $ 2.02 million
5:46 AM $ 0.0411
-0.16%
$ 35.26 million $ 2.02 million
5:45 AM $ 0.0412
+0.05%
$ 35.26 million $ 2.02 million
5:44 AM $ 0.0412
+0.00%
$ 35.13 million $ 2.02 million
5:43 AM $ 0.0412
+0.00%
$ 35.13 million $ 2.03 million
5:42 AM $ 0.0412
-0.17%
$ 35.13 million $ 2.03 million
5:41 AM $ 0.0412
+0.00%
$ 35.13 million $ 2.03 million
5:40 AM $ 0.0412
-0.19%
$ 35.13 million $ 2.03 million
5:39 AM $ 0.0413
+0.00%
$ 35.25 million $ 2.02 million
5:38 AM $ 0.0413
-0.17%
$ 35.25 million $ 2.02 million
5:37 AM $ 0.0414
+0.16%
$ 35.25 million $ 2.02 million
5:36 AM $ 0.0414
+0.16%
$ 35.25 million $ 2.02 million
5:35 AM $ 0.0413
-0.02%
$ 35.25 million $ 2.02 million
5:34 AM $ 0.0413
+0.33%
$ 35.26 million $ 2.02 million
5:33 AM $ 0.0412
-0.33%
$ 35.26 million $ 2.02 million
5:32 AM $ 0.0413
+0.00%
$ 35.26 million $ 2.02 million
5:31 AM $ 0.0413
+0.00%
$ 35.26 million $ 2.02 million
5:30 AM $ 0.0413
-0.01%
$ 35.26 million $ 2.02 million
5:29 AM $ 0.0413
-0.16%
$ 35.27 million $ 2.02 million
5:28 AM $ 0.0414
+0.16%
$ 35.27 million $ 2.02 million
5:27 AM $ 0.0413
+0.00%
$ 35.27 million $ 2.02 million
5:26 AM $ 0.0413
+0.33%
$ 35.27 million $ 2.02 million
5:25 AM $ 0.0412
-0.01%
$ 35.27 million $ 2.02 million
5:24 AM $ 0.0412
-0.33%
$ 35.15 million $ 2.02 million
5:23 AM $ 0.0413
-0.32%
$ 35.15 million $ 2.02 million
5:22 AM $ 0.0414
+0.49%
$ 35.15 million $ 2.02 million
5:21 AM $ 0.0412
+0.00%
$ 35.15 million $ 2.02 million
5:20 AM $ 0.0413
+0.13%
$ 35.15 million $ 2.02 million
5:19 AM $ 0.0412
+0.00%
$ 35.17 million $ 2.01 million
5:18 AM $ 0.0412
+0.00%
$ 35.17 million $ 2.01 million
5:17 AM $ 0.0412
+0.00%
$ 35.17 million $ 2.01 million
5:16 AM $ 0.0412
-0.16%
$ 35.17 million $ 2.02 million
5:15 AM $ 0.0413
-0.11%
$ 35.17 million $ 2.02 million