WorldMobileToken Historical Data

WMTX Page 12
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0742
-0.01%
$ 63.15 million $ 31.19 million
2:36 AM $ 0.0742
+0.01%
$ 63.15 million $ 31.16 million
2:35 AM $ 0.0743
-0.02%
$ 63.15 million $ 31.14 million
2:34 AM $ 0.0743
-0.05%
$ 63.17 million $ 31.14 million
2:33 AM $ 0.0743
-0.03%
$ 63.17 million $ 31.12 million
2:32 AM $ 0.0743
+0.08%
$ 63.17 million $ 31.11 million
2:31 AM $ 0.0743
-0.04%
$ 63.17 million $ 31.09 million
2:30 AM $ 0.0743
+0.09%
$ 63.17 million $ 31.06 million
2:29 AM $ 0.0743
+0.09%
$ 63.19 million $ 31.05 million
2:28 AM $ 0.0742
-0.01%
$ 63.19 million $ 31.03 million
2:27 AM $ 0.0742
-0.01%
$ 63.19 million $ 31.01 million
2:26 AM $ 0.0742
-0.10%
$ 63.19 million $ 30.99 million
2:25 AM $ 0.0743
+0.06%
$ 63.19 million $ 30.97 million
2:24 AM $ 0.0743
+0.00%
$ 63.16 million $ 30.95 million
2:23 AM $ 0.0743
-0.19%
$ 63.16 million $ 30.93 million
2:22 AM $ 0.0744
+0.28%
$ 63.16 million $ 30.92 million
2:21 AM $ 0.0742
-0.02%
$ 63.16 million $ 30.91 million
2:20 AM $ 0.0742
+0.02%
$ 63.16 million $ 30.91 million
2:19 AM $ 0.0743
-0.03%
$ 63.22 million $ 30.89 million
2:18 AM $ 0.0742
+0.00%
$ 63.22 million $ 30.87 million
2:17 AM $ 0.0742
-0.06%
$ 63.22 million $ 30.84 million
2:16 AM $ 0.0743
+0.09%
$ 63.22 million $ 30.83 million
2:15 AM $ 0.0742
-0.02%
$ 63.22 million $ 30.82 million
2:14 AM $ 0.0742
+0.00%
$ 63.13 million $ 30.8 million
2:13 AM $ 0.0742
-0.20%
$ 63.13 million $ 30.79 million
2:12 AM $ 0.0744
-0.03%
$ 63.13 million $ 30.77 million
2:11 AM $ 0.0744
+0.04%
$ 63.13 million $ 30.75 million
2:10 AM $ 0.0744
+0.07%
$ 63.13 million $ 30.75 million
2:09 AM $ 0.0744
-0.02%
$ 63.25 million $ 30.73 million
2:08 AM $ 0.0744
+0.02%
$ 63.25 million $ 30.71 million
2:07 AM $ 0.0744
+0.00%
$ 63.25 million $ 30.69 million
2:06 AM $ 0.0744
+0.00%
$ 63.25 million $ 30.68 million
2:05 AM $ 0.0744
+0.00%
$ 63.25 million $ 30.66 million
2:04 AM $ 0.0744
-0.01%
$ 63.25 million $ 30.66 million
2:03 AM $ 0.0744
+0.01%
$ 63.25 million $ 30.65 million
2:02 AM $ 0.0744
+0.01%
$ 63.25 million $ 30.63 million
2:01 AM $ 0.0744
-0.08%
$ 63.25 million $ 30.62 million
2:00 AM $ 0.0745
+0.01%
$ 63.25 million $ 30.6 million
1:59 AM $ 0.0744
-0.01%
$ 63.27 million $ 30.59 million
1:58 AM $ 0.0744
-0.03%
$ 63.27 million $ 30.57 million
1:57 AM $ 0.0744
-0.01%
$ 63.27 million $ 30.55 million
1:56 AM $ 0.0744
+0.01%
$ 63.27 million $ 30.53 million
1:55 AM $ 0.0744
-0.05%
$ 63.27 million $ 30.52 million
1:54 AM $ 0.0745
-0.06%
$ 63.33 million $ 30.5 million
1:53 AM $ 0.0744
+0.01%
$ 63.33 million $ 30.49 million
1:52 AM $ 0.0744
+0.01%
$ 63.33 million $ 30.5 million
1:51 AM $ 0.0744
+0.06%
$ 63.33 million $ 30.49 million
1:50 AM $ 0.0744
+0.00%
$ 63.33 million $ 30.49 million
1:49 AM $ 0.0744
-0.06%
$ 63.25 million $ 30.48 million
1:48 AM $ 0.0744
+0.01%
$ 63.25 million $ 30.47 million