WorldMobileToken Historical Data

WMTX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0554
+7.92%
$ 47.23 million $ 11.76 million
May 21, 12 PM $ 0.0514
-6.79%
$ 43.76 million $ 3.91 million
May 21, 11 AM $ 0.0551
+1.40%
$ 46.95 million $ 8.42 million
May 21, 10 AM $ 0.0544
-1.48%
$ 46.3 million $ 12.36 million
May 21, 9 AM $ 0.0552
+1.89%
$ 47 million $ 12.46 million
May 21, 8 AM $ 0.0541
+4.66%
$ 46.13 million $ 12.27 million
May 21, 7 AM $ 0.0516
+1.64%
$ 43.92 million $ 10.01 million
May 21, 6 AM $ 0.051
-7.91%
$ 43.49 million $ 9.91 million
May 21, 5 AM $ 0.0554
+3.92%
$ 47.22 million $ 12.57 million
May 21, 4 AM $ 0.0533
-0.20%
$ 45.44 million $ 12.58 million
May 21, 3 AM $ 0.0534
+0.75%
$ 45.53 million $ 12.24 million
May 21, 2 AM $ 0.0531
+0.46%
$ 45.2 million $ 12.19 million
May 21, 1 AM $ 0.0528
-1.55%
$ 44.99 million $ 12.11 million
May 21, 12 AM $ 0.0536
+0.52%
$ 45.7 million $ 12.25 million
May 20, 11 PM $ 0.0534
-0.98%
$ 45.46 million $ 12.16 million
May 20, 10 PM $ 0.0539
-0.58%
$ 45.91 million $ 12.28 million
May 20, 9 PM $ 0.0542
+0.84%
$ 46.18 million $ 12.31 million
May 20, 8 PM $ 0.0538
-0.15%
$ 45.8 million $ 12 million
May 20, 7 PM $ 0.0538
-2.14%
$ 45.87 million $ 11.19 million
May 20, 6 PM $ 0.055
-1.09%
$ 46.87 million $ 9.35 million
May 20, 5 PM $ 0.0556
+0.13%
$ 47.37 million $ 9.43 million
May 20, 4 PM $ 0.0555
-0.34%
$ 47.32 million $ 9.45 million
May 20, 3 PM $ 0.0557
+0.08%
$ 47.48 million $ 12.38 million
May 20, 2 PM $ 0.0557
+1.13%
$ 47.44 million $ 12.36 million
May 20, 1 PM $ 0.0551
+0.39%
$ 46.91 million $ 13.52 million
May 20, 12 PM $ 0.0548
+1.14%
$ 46.72 million $ 13.51 million
May 20, 11 AM $ 0.0542
+0.90%
$ 46.2 million $ 11.24 million
May 20, 10 AM $ 0.0537
+0.04%
$ 45.78 million $ 10.14 million
May 20, 9 AM $ 0.0537
-2.37%
$ 45.77 million $ 11.53 million
May 20, 8 AM $ 0.055
+1.22%
$ 46.87 million $ 11.73 million
May 20, 7 AM $ 0.0544
-1.53%
$ 46.31 million $ 11.58 million
May 20, 6 AM $ 0.0552
-0.01%
$ 47.03 million $ 11.75 million
May 20, 5 AM $ 0.0552
+1.86%
$ 47.03 million $ 11.48 million
May 20, 4 AM $ 0.0542
+0.81%
$ 46.18 million $ 11.48 million
May 20, 3 AM $ 0.0538
-0.71%
$ 45.8 million $ 11.33 million
May 20, 2 AM $ 0.0542
-0.27%
$ 46.13 million $ 11.4 million
May 20, 1 AM $ 0.0543
+0.42%
$ 46.25 million $ 11.42 million
May 20, 12 AM $ 0.0541
+2.06%
$ 46.06 million $ 11.35 million
May 19, 11 PM $ 0.053
-2.45%
$ 45.12 million $ 11.21 million
May 19, 10 PM $ 0.0543
+0.10%
$ 46.25 million $ 11.46 million
May 19, 9 PM $ 0.0542
+1.31%
$ 46.2 million $ 11.39 million
May 19, 8 PM $ 0.0535
+1.64%
$ 45.61 million $ 11.33 million
May 19, 7 PM $ 0.0527
-0.28%
$ 44.87 million $ 10.5 million
May 19, 6 PM $ 0.0528
-2.20%
$ 45 million $ 10.58 million
May 19, 5 PM $ 0.054
+3.36%
$ 46.01 million $ 11.41 million
May 19, 4 PM $ 0.0523
-3.50%
$ 44.51 million $ 9.23 million
May 19, 3 PM $ 0.0541
-1.75%
$ 46.13 million $ 10.85 million
May 19, 2 PM $ 0.0551
-1.27%
$ 46.95 million $ 11.29 million
May 19, 1 PM $ 0.0558
+2.97%
$ 47.52 million $ 9.19 million
May 19, 12 PM $ 0.0542
+0.18%
$ 46.15 million $ 9.08 million