WorldMobileToken Historical Data

WMTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0346
-0.21%
$ 29.49 million $ 3.37 million
Jul 7, 2 AM $ 0.0346
-0.23%
$ 29.55 million $ 2.47 million
Jul 7, 1 AM $ 0.0347
-0.85%
$ 29.62 million $ 2.48 million
Jul 7, 12 AM $ 0.035
+0.91%
$ 29.87 million $ 2.48 million
Jul 6, 11 PM $ 0.0347
-0.40%
$ 29.6 million $ 2.51 million
Jul 6, 10 PM $ 0.0348
-0.19%
$ 29.72 million $ 2.55 million
Jul 6, 9 PM $ 0.0349
+0.09%
$ 29.78 million $ 2.62 million
Jul 6, 8 PM $ 0.0349
-0.32%
$ 29.75 million $ 2.6 million
Jul 6, 7 PM $ 0.035
+0.29%
$ 29.85 million $ 2.6 million
Jul 6, 6 PM $ 0.0349
-0.60%
$ 29.76 million $ 2.62 million
Jul 6, 5 PM $ 0.0351
+0.32%
$ 29.94 million $ 2.62 million
Jul 6, 4 PM $ 0.035
-0.43%
$ 29.85 million $ 2.6 million
Jul 6, 3 PM $ 0.0351
+0.51%
$ 29.98 million $ 2.59 million
Jul 6, 2 PM $ 0.035
-0.69%
$ 29.82 million $ 1.5 million
Jul 6, 1 PM $ 0.0352
-0.04%
$ 30.03 million $ 2.35 million
Jul 6, 12 PM $ 0.0352
-0.55%
$ 30.04 million $ 2.19 million
Jul 6, 11 AM $ 0.0354
-0.08%
$ 30.21 million $ 2.08 million
Jul 6, 10 AM $ 0.0354
-0.08%
$ 30.24 million $ 2.07 million
Jul 6, 9 AM $ 0.0356
-0.09%
$ 30.38 million $ 2.05 million
Jul 6, 8 AM $ 0.0356
+0.41%
$ 30.35 million $ 2.06 million
Jul 6, 7 AM $ 0.0354
-0.42%
$ 30.22 million $ 2.04 million
Jul 6, 6 AM $ 0.0356
-0.08%
$ 30.35 million $ 2.03 million
Jul 6, 5 AM $ 0.0356
-0.15%
$ 30.37 million $ 2.02 million
Jul 6, 4 AM $ 0.0357
+0.30%
$ 30.42 million $ 1.99 million
Jul 6, 3 AM $ 0.0355
-1.00%
$ 30.33 million $ 1.04 million
Jul 6, 2 AM $ 0.0358
-0.36%
$ 30.52 million $ 1.01 million
Jul 6, 1 AM $ 0.0359
-0.10%
$ 30.63 million $ 1 million
Jul 6, 12 AM $ 0.0359
+0.13%
$ 30.66 million $ 1 million
Jul 5, 11 PM $ 0.0359
-0.27%
$ 30.62 million $ 981,712
Jul 5, 10 PM $ 0.036
+0.63%
$ 30.7 million $ 967,506
Jul 5, 9 PM $ 0.0358
+0.26%
$ 30.51 million $ 2.95 million
Jul 5, 8 PM $ 0.0357
+0.14%
$ 30.43 million $ 2.91 million
Jul 5, 7 PM $ 0.0356
-0.17%
$ 30.39 million $ 2.94 million
Jul 5, 6 PM $ 0.0357
+0.26%
$ 30.44 million $ 2.95 million
Jul 5, 5 PM $ 0.0356
+0.59%
$ 30.36 million $ 2.96 million
Jul 5, 4 PM $ 0.0354
+0.25%
$ 30.19 million $ 3 million
Jul 5, 3 PM $ 0.0353
-0.29%
$ 30.11 million $ 2.99 million
Jul 5, 2 PM $ 0.0354
-0.01%
$ 30.2 million $ 3.01 million
Jul 5, 1 PM $ 0.0354
-0.16%
$ 30.2 million $ 3 million
Jul 5, 12 PM $ 0.0355
+0.20%
$ 30.25 million $ 3 million
Jul 5, 11 AM $ 0.0354
+0.07%
$ 30.19 million $ 2.98 million
Jul 5, 10 AM $ 0.0354
+0.99%
$ 30.17 million $ 2.97 million
Jul 5, 9 AM $ 0.035
-0.41%
$ 29.87 million $ 2.95 million
Jul 5, 8 AM $ 0.0352
-0.09%
$ 29.99 million $ 2.93 million
Jul 5, 7 AM $ 0.0352
+0.33%
$ 30.02 million $ 2.93 million
Jul 5, 6 AM $ 0.0351
-0.17%
$ 29.92 million $ 2.93 million
Jul 5, 5 AM $ 0.0351
+0.06%
$ 29.99 million $ 2.92 million
Jul 5, 4 AM $ 0.0351
+0.35%
$ 29.96 million $ 2.92 million
Jul 5, 3 AM $ 0.035
+0.31%
$ 29.85 million $ 2.91 million
Jul 5, 2 AM $ 0.0349
+0.03%
$ 29.76 million $ 2.91 million