WorldMobileToken Historical Data

WMTX Page 13
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0414
-0.48%
$ 35.34 million $ 1.98 million
6:50 AM $ 0.0416
+0.83%
$ 35.34 million $ 1.98 million
6:49 AM $ 0.0412
-0.16%
$ 35.16 million $ 1.98 million
6:48 AM $ 0.0413
-0.64%
$ 35.16 million $ 1.98 million
6:47 AM $ 0.0415
+0.80%
$ 35.16 million $ 1.98 million
6:46 AM $ 0.0412
+0.00%
$ 35.16 million $ 1.98 million
6:45 AM $ 0.0412
-0.33%
$ 35.16 million $ 1.98 million
6:44 AM $ 0.0413
+0.00%
$ 35.28 million $ 1.98 million
6:43 AM $ 0.0413
+0.00%
$ 35.28 million $ 1.98 million
6:42 AM $ 0.0413
+0.00%
$ 35.28 million $ 1.98 million
6:41 AM $ 0.0413
+0.00%
$ 35.28 million $ 1.98 million
6:40 AM $ 0.0413
-0.15%
$ 35.28 million $ 1.98 million
6:39 AM $ 0.0414
+0.16%
$ 35.34 million $ 1.98 million
6:38 AM $ 0.0413
+0.00%
$ 35.34 million $ 1.99 million
6:37 AM $ 0.0413
-0.16%
$ 35.34 million $ 1.99 million
6:36 AM $ 0.0414
+0.16%
$ 35.34 million $ 1.99 million
6:35 AM $ 0.0414
+0.00%
$ 35.34 million $ 1.99 million
6:34 AM $ 0.0414
+0.16%
$ 35.34 million $ 1.99 million
6:33 AM $ 0.0413
+0.00%
$ 35.34 million $ 2 million
6:32 AM $ 0.0413
+0.00%
$ 35.34 million $ 2 million
6:31 AM $ 0.0413
+0.00%
$ 35.34 million $ 2 million
6:30 AM $ 0.0414
-0.16%
$ 35.34 million $ 2 million
6:29 AM $ 0.0415
+0.32%
$ 35.39 million $ 2.01 million
6:28 AM $ 0.0413
+0.00%
$ 35.39 million $ 2.01 million
6:27 AM $ 0.0413
-0.16%
$ 35.39 million $ 2.01 million
6:26 AM $ 0.0415
+0.32%
$ 35.39 million $ 2.01 million
6:25 AM $ 0.0413
-0.21%
$ 35.39 million $ 2.01 million
6:24 AM $ 0.0414
+0.16%
$ 35.35 million $ 2.01 million
6:23 AM $ 0.0414
+0.00%
$ 35.35 million $ 2.01 million
6:22 AM $ 0.0414
+0.00%
$ 35.35 million $ 2.02 million
6:21 AM $ 0.0414
+0.00%
$ 35.35 million $ 2.02 million
6:20 AM $ 0.0414
+0.21%
$ 35.35 million $ 2.01 million
6:19 AM $ 0.0413
+0.00%
$ 35.28 million $ 2.01 million
6:18 AM $ 0.0413
+0.17%
$ 35.28 million $ 2.01 million
6:17 AM $ 0.0413
+0.00%
$ 35.28 million $ 2.01 million
6:16 AM $ 0.0413
-0.33%
$ 35.28 million $ 2.01 million
6:15 AM $ 0.0413
-0.16%
$ 35.28 million $ 2.01 million
6:14 AM $ 0.0414
+0.16%
$ 35.33 million $ 2.01 million
6:13 AM $ 0.0413
+0.00%
$ 35.33 million $ 2.01 million
6:12 AM $ 0.0413
-0.16%
$ 35.33 million $ 2.01 million
6:11 AM $ 0.0414
+0.17%
$ 35.33 million $ 2.01 million
6:10 AM $ 0.0413
-0.15%
$ 35.33 million $ 2.01 million
6:09 AM $ 0.0414
+0.16%
$ 35.32 million $ 2.01 million
6:08 AM $ 0.0413
-0.16%
$ 35.32 million $ 2.01 million
6:07 AM $ 0.0414
+0.16%
$ 35.32 million $ 2.01 million
6:06 AM $ 0.0414
+0.33%
$ 35.32 million $ 2.01 million
6:05 AM $ 0.0413
-0.15%
$ 35.32 million $ 2.01 million
6:04 AM $ 0.0413
+0.00%
$ 35.26 million $ 2.01 million
6:03 AM $ 0.0414
+0.00%
$ 35.26 million $ 2.01 million
6:02 AM $ 0.0414
+0.32%
$ 35.26 million $ 2.01 million