WorldMobileToken Historical Data

WMTX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0542
+0.18%
$ 46.15 million $ 9.08 million
May 19, 11 AM $ 0.0541
+1.45%
$ 46.06 million $ 9.2 million
May 19, 10 AM $ 0.0533
-0.71%
$ 45.41 million $ 8.95 million
May 19, 9 AM $ 0.0537
-0.12%
$ 45.73 million $ 12.7 million
May 19, 8 AM $ 0.0537
-2.15%
$ 45.79 million $ 14.5 million
May 19, 7 AM $ 0.0549
+0.05%
$ 46.79 million $ 14.91 million
May 19, 6 AM $ 0.0549
-0.02%
$ 46.77 million $ 15.08 million
May 19, 5 AM $ 0.0549
+1.83%
$ 46.78 million $ 15.21 million
May 19, 4 AM $ 0.0539
-0.46%
$ 45.94 million $ 15.06 million
May 19, 3 AM $ 0.0542
+3.26%
$ 46.15 million $ 15.14 million
May 19, 2 AM $ 0.0525
-0.19%
$ 44.69 million $ 11.82 million
May 19, 1 AM $ 0.0526
-6.75%
$ 44.78 million $ 14.41 million
May 19, 12 AM $ 0.0564
-0.11%
$ 48.01 million $ 15.92 million
May 18, 11 PM $ 0.0564
+6.64%
$ 48.07 million $ 16.09 million
May 18, 10 PM $ 0.0529
-5.02%
$ 45.07 million $ 11.9 million
May 18, 9 PM $ 0.0557
+0.03%
$ 47.45 million $ 16.22 million
May 18, 8 PM $ 0.0557
-1.76%
$ 47.43 million $ 16.15 million
May 18, 7 PM $ 0.0567
+2.63%
$ 48.28 million $ 16.49 million
May 18, 6 PM $ 0.0552
-7.78%
$ 47.04 million $ 16.19 million
May 18, 5 PM $ 0.0599
+7.45%
$ 51.01 million $ 13.61 million
May 18, 4 PM $ 0.0557
+0.18%
$ 47.48 million $ 16.38 million
May 18, 3 PM $ 0.0556
+0.23%
$ 47.39 million $ 13.92 million
May 18, 2 PM $ 0.0555
-2.37%
$ 47.26 million $ 13.65 million
May 18, 1 PM $ 0.0569
-0.57%
$ 48.44 million $ 14.07 million
May 18, 12 PM $ 0.0572
+1.17%
$ 48.72 million $ 14.85 million
May 18, 11 AM $ 0.0565
+2.16%
$ 48.17 million $ 15.46 million
May 18, 10 AM $ 0.0554
-1.96%
$ 47.15 million $ 12.73 million
May 18, 9 AM $ 0.0565
-0.02%
$ 48.1 million $ 7.77 million
May 18, 8 AM $ 0.0564
-4.03%
$ 48.08 million $ 5 million
May 18, 7 AM $ 0.0589
+0.12%
$ 50.17 million $ 4.92 million
May 18, 6 AM $ 0.0588
-0.16%
$ 50.11 million $ 4.74 million
May 18, 5 AM $ 0.0589
-1.60%
$ 50.19 million $ 4.64 million
May 18, 4 AM $ 0.0599
+1.12%
$ 51.01 million $ 4.59 million
May 18, 3 AM $ 0.0592
-1.48%
$ 50.44 million $ 4.53 million
May 18, 2 AM $ 0.0601
+1.85%
$ 51.2 million $ 4.44 million
May 18, 1 AM $ 0.059
-3.12%
$ 50.27 million $ 4.36 million
May 18, 12 AM $ 0.0609
-0.86%
$ 51.86 million $ 4.35 million
May 17, 11 PM $ 0.0614
+2.00%
$ 52.3 million $ 4.18 million
May 17, 10 PM $ 0.0602
-10.02%
$ 51.28 million $ 3.94 million
May 17, 9 PM $ 0.0669
+2.69%
$ 56.99 million $ 2.53 million
May 17, 8 PM $ 0.0652
+1.42%
$ 55.51 million $ 2.46 million
May 17, 7 PM $ 0.0643
-3.37%
$ 54.74 million $ 2.43 million
May 17, 6 PM $ 0.0665
-1.23%
$ 56.62 million $ 2.51 million
May 17, 5 PM $ 0.0673
-0.16%
$ 57.32 million $ 2.54 million
May 17, 4 PM $ 0.0674
-0.02%
$ 57.42 million $ 2.55 million
May 17, 3 PM $ 0.0671
+13.52%
$ 57.18 million $ 2.54 million
May 17, 2 PM $ 0.0591
+1.92%
$ 50.37 million $ 3.6 million
May 17, 1 PM $ 0.058
-13.67%
$ 49.42 million $ 3.15 million
May 17, 12 PM $ 0.0673
+11.73%
$ 57.36 million $ 1.03 million
May 17, 11 AM $ 0.0603
+1.88%
$ 51.34 million $ 1.48 million