WorldMobileToken Historical Data

WMTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0349
+0.03%
$ 29.76 million $ 2.91 million
Jul 5, 1 AM $ 0.0349
-0.48%
$ 29.75 million $ 2.93 million
Jul 5, 12 AM $ 0.035
+0.14%
$ 29.89 million $ 2.94 million
Jul 4, 11 PM $ 0.035
-0.72%
$ 29.85 million $ 2.94 million
Jul 4, 10 PM $ 0.0352
+0.73%
$ 30.07 million $ 2.94 million
Jul 4, 9 PM $ 0.035
-0.25%
$ 29.85 million $ 921,345
Jul 4, 8 PM $ 0.0351
+0.85%
$ 29.93 million $ 945,948
Jul 4, 7 PM $ 0.0348
-0.08%
$ 29.67 million $ 1.01 million
Jul 4, 6 PM $ 0.0348
-0.14%
$ 29.7 million $ 1.01 million
Jul 4, 5 PM $ 0.0349
+0.06%
$ 29.74 million $ 1 million
Jul 4, 4 PM $ 0.0348
+0.11%
$ 29.72 million $ 970,408
Jul 4, 3 PM $ 0.0348
-0.40%
$ 29.69 million $ 2.07 million
Jul 4, 2 PM $ 0.0349
+0.07%
$ 29.8 million $ 2.06 million
Jul 4, 1 PM $ 0.0349
+0.07%
$ 29.78 million $ 2.08 million
Jul 4, 12 PM $ 0.0349
-0.13%
$ 29.76 million $ 2.1 million
Jul 4, 11 AM $ 0.0349
+0.28%
$ 29.81 million $ 2.12 million
Jul 4, 10 AM $ 0.0348
-0.04%
$ 29.73 million $ 2.13 million
Jul 4, 9 AM $ 0.0349
+0.26%
$ 29.74 million $ 2.13 million
Jul 4, 8 AM $ 0.0348
+0.98%
$ 29.66 million $ 2.12 million
Jul 4, 7 AM $ 0.0344
-0.10%
$ 29.37 million $ 2.1 million
Jul 4, 6 AM $ 0.0345
-1.14%
$ 29.4 million $ 2.11 million
Jul 4, 5 AM $ 0.0349
-2.13%
$ 29.74 million $ 2.14 million
Jul 4, 4 AM $ 0.0356
-0.01%
$ 30.39 million $ 2.17 million
Jul 4, 3 AM $ 0.0356
+0.08%
$ 30.4 million $ 2.17 million
Jul 4, 2 AM $ 0.0356
+0.08%
$ 30.37 million $ 2.18 million
Jul 4, 1 AM $ 0.0356
+0.04%
$ 30.35 million $ 2.18 million
Jul 4, 12 AM $ 0.0356
-0.21%
$ 30.33 million $ 2.16 million
Jul 3, 11 PM $ 0.0356
+0.06%
$ 30.4 million $ 2.16 million
Jul 3, 10 PM $ 0.0356
-0.14%
$ 30.38 million $ 2.16 million
Jul 3, 9 PM $ 0.0357
+0.03%
$ 30.42 million $ 2.76 million
Jul 3, 8 PM $ 0.0356
-0.01%
$ 30.41 million $ 3.66 million
Jul 3, 7 PM $ 0.0356
-0.02%
$ 30.42 million $ 4.2 million
Jul 3, 6 PM $ 0.0357
+0.00%
$ 30.42 million $ 4.26 million
Jul 3, 5 PM $ 0.0357
-0.12%
$ 30.42 million $ 4.98 million
Jul 3, 4 PM $ 0.0357
+2.77%
$ 30.42 million $ 7.17 million
Jul 3, 3 PM $ 0.0347
+0.08%
$ 29.6 million $ 5.94 million
Jul 3, 2 PM $ 0.0347
+0.03%
$ 29.58 million $ 5.95 million
Jul 3, 1 PM $ 0.0347
-0.01%
$ 29.57 million $ 6.02 million
Jul 3, 12 PM $ 0.0347
-0.69%
$ 29.57 million $ 6.58 million
Jul 3, 11 AM $ 0.0349
-0.17%
$ 29.78 million $ 7.79 million
Jul 3, 10 AM $ 0.035
+0.47%
$ 29.83 million $ 9.68 million
Jul 3, 9 AM $ 0.0348
-0.39%
$ 29.69 million $ 13.08 million
Jul 3, 8 AM $ 0.0349
+0.29%
$ 29.8 million $ 13.21 million
Jul 3, 7 AM $ 0.0348
-0.22%
$ 29.72 million $ 13.16 million
Jul 3, 6 AM $ 0.0349
-0.08%
$ 29.78 million $ 13.17 million
Jul 3, 5 AM $ 0.0349
+0.25%
$ 29.81 million $ 13.22 million
Jul 3, 4 AM $ 0.0348
-0.05%
$ 29.73 million $ 13.17 million
Jul 3, 3 AM $ 0.0349
-0.05%
$ 29.75 million $ 13.21 million
Jul 3, 2 AM $ 0.0349
-0.31%
$ 29.76 million $ 13.21 million
Jul 3, 1 AM $ 0.035
+0.50%
$ 29.86 million $ 13.25 million