Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $0.0348
+0.95%
$30.33 million $683,971
Sep 7, 2 AM $0.0345
-0.16%
$30.04 million $670,587
Sep 7, 1 AM $0.0345
+0.06%
$30.09 million $666,434
Sep 7, 12 AM $0.0345
-0.32%
$30.08 million $658,820
Sep 6, 11 PM $0.0346
-2.07%
$30.17 million $644,873
Sep 6, 10 PM $0.0354
-0.05%
$30.81 million $580,271
Sep 6, 9 PM $0.0354
-0.70%
$30.83 million $503,176
Sep 6, 8 PM $0.0356
+1.11%
$31.04 million $745,815
Sep 6, 7 PM $0.0352
-0.91%
$30.7 million $747,152
Sep 6, 6 PM $0.0356
-0.27%
$30.98 million $747,800
Sep 6, 5 PM $0.0357
+1.17%
$31.07 million $751,024
Sep 6, 4 PM $0.0352
-1.11%
$30.7 million $774,053
Sep 6, 3 PM $0.0356
+0.15%
$31.02 million $784,528
Sep 6, 2 PM $0.0356
-0.21%
$30.98 million $783,040
Sep 6, 1 PM $0.0356
-0.26%
$31.04 million $759,761
Sep 6, 12 PM $0.0357
-0.24%
$31.12 million $766,951
Sep 6, 11 AM $0.0358
-0.24%
$31.2 million $770,934
Sep 6, 10 AM $0.0359
-0.54%
$31.27 million $768,693
Sep 6, 9 AM $0.0361
+0.84%
$31.44 million $757,708
Sep 6, 8 AM $0.0358
-0.25%
$31.18 million $751,241
Sep 6, 7 AM $0.0359
-0.66%
$31.26 million $754,911
Sep 6, 6 AM $0.0361
-0.40%
$31.47 million $750,817
Sep 6, 5 AM $0.0363
+0.41%
$31.6 million $762,029
Sep 6, 4 AM $0.0361
-0.21%
$31.47 million $739,976
Sep 6, 3 AM $0.0362
+0.22%
$31.53 million $734,319
Sep 6, 2 AM $0.0361
-0.21%
$31.46 million $728,407
Sep 6, 1 AM $0.0362
+0.06%
$31.53 million $724,357
Sep 6, 12 AM $0.0362
-0.04%
$31.51 million $714,787
Sep 5, 11 PM $0.0362
-0.23%
$31.52 million $710,293
Sep 5, 10 PM $0.0363
-0.13%
$31.59 million $702,020
Sep 5, 9 PM $0.0363
+0.69%
$31.63 million $703,928
Sep 5, 8 PM $0.0361
-0.62%
$31.41 million $443,415
Sep 5, 7 PM $0.0363
+0.03%
$31.61 million $631,084
Sep 5, 6 PM $0.0363
-0.23%
$31.6 million $643,024
Sep 5, 5 PM $0.0363
+0.10%
$31.66 million $656,752
Sep 5, 4 PM $0.0363
-0.31%
$31.63 million $636,679
Sep 5, 3 PM $0.0364
+0.13%
$31.73 million $636,955
Sep 5, 2 PM $0.0364
+0.53%
$31.69 million $645,123
Sep 5, 1 PM $0.0362
-0.16%
$31.52 million $663,315
Sep 5, 12 PM $0.0362
+0.47%
$31.57 million $684,615
Sep 5, 11 AM $0.0361
-0.20%
$31.42 million $782,654
Sep 5, 10 AM $0.0361
-0.14%
$31.49 million $791,517
Sep 5, 9 AM $0.0362
-0.60%
$31.53 million $809,527
Sep 5, 8 AM $0.0364
+0.00%
$31.72 million $829,848
Sep 5, 7 AM $0.0364
+0.27%
$31.72 million $842,182
Sep 5, 6 AM $0.0363
-0.28%
$31.64 million $861,636
Sep 5, 5 AM $0.0364
+1.80%
$31.73 million $861,109
Sep 5, 4 AM $0.0358
-0.04%
$31.16 million $901,613
Sep 5, 3 AM $0.0358
-0.10%
$31.18 million $962,723
Sep 5, 2 AM $0.0358
-0.66%
$31.21 million $1.11 million