WorldMobileToken Historical Data

WMTX Page 14
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0742
-0.17%
$ 63.18 million $ 31.78 million
3:40 AM $ 0.0744
-0.27%
$ 63.18 million $ 31.78 million
3:39 AM $ 0.0744
-0.04%
$ 63.28 million $ 31.78 million
3:38 AM $ 0.0744
+0.19%
$ 63.28 million $ 31.77 million
3:37 AM $ 0.0743
-0.04%
$ 63.28 million $ 31.77 million
3:36 AM $ 0.0745
+0.09%
$ 63.28 million $ 31.77 million
3:35 AM $ 0.0744
+0.21%
$ 63.28 million $ 31.77 million
3:34 AM $ 0.0743
-0.26%
$ 63.2 million $ 31.8 million
3:33 AM $ 0.0745
+0.07%
$ 63.2 million $ 31.8 million
3:32 AM $ 0.0742
-0.20%
$ 63.2 million $ 31.8 million
3:31 AM $ 0.0744
+0.12%
$ 63.2 million $ 31.8 million
3:30 AM $ 0.0743
-0.06%
$ 63.2 million $ 31.8 million
3:29 AM $ 0.0743
-0.32%
$ 63.21 million $ 31.8 million
3:28 AM $ 0.0746
+0.11%
$ 63.21 million $ 31.8 million
3:27 AM $ 0.0745
+0.03%
$ 63.21 million $ 31.8 million
3:26 AM $ 0.0745
-0.08%
$ 63.21 million $ 31.81 million
3:25 AM $ 0.0745
+0.38%
$ 63.21 million $ 31.81 million
3:24 AM $ 0.0742
-0.34%
$ 63.13 million $ 31.81 million
3:23 AM $ 0.0745
+0.24%
$ 63.13 million $ 31.81 million
3:22 AM $ 0.0743
+0.01%
$ 63.13 million $ 31.81 million
3:21 AM $ 0.0746
+0.37%
$ 63.13 million $ 31.81 million
3:20 AM $ 0.0744
+0.02%
$ 63.13 million $ 31.8 million
3:19 AM $ 0.0744
-0.07%
$ 63.27 million $ 31.8 million
3:18 AM $ 0.0744
-0.06%
$ 63.27 million $ 31.82 million
3:17 AM $ 0.0745
+0.24%
$ 63.27 million $ 31.82 million
3:16 AM $ 0.0743
-0.29%
$ 63.27 million $ 31.84 million
3:15 AM $ 0.0745
+0.23%
$ 63.27 million $ 31.84 million
3:14 AM $ 0.0745
-0.01%
$ 63.33 million $ 31.84 million
3:13 AM $ 0.0745
+0.17%
$ 63.33 million $ 31.84 million
3:12 AM $ 0.0744
+0.12%
$ 63.33 million $ 31.84 million
3:11 AM $ 0.0745
+0.24%
$ 63.33 million $ 31.82 million
3:10 AM $ 0.0744
+0.07%
$ 63.33 million $ 31.8 million
3:09 AM $ 0.0745
-0.03%
$ 63.32 million $ 31.79 million
3:08 AM $ 0.0744
-0.05%
$ 63.32 million $ 31.77 million
3:07 AM $ 0.0745
-0.01%
$ 63.32 million $ 31.74 million
3:06 AM $ 0.0744
+0.00%
$ 63.32 million $ 31.72 million
3:05 AM $ 0.0744
+0.25%
$ 63.32 million $ 31.69 million
3:04 AM $ 0.0742
-0.06%
$ 63.15 million $ 31.67 million
3:03 AM $ 0.0743
-0.10%
$ 63.15 million $ 31.65 million
3:02 AM $ 0.0744
+0.01%
$ 63.15 million $ 31.65 million
3:01 AM $ 0.0742
-0.10%
$ 63.15 million $ 31.63 million
3:00 AM $ 0.0743
-0.05%
$ 63.15 million $ 31.61 million
2:59 AM $ 0.0742
-0.22%
$ 63.13 million $ 31.59 million
2:58 AM $ 0.0744
+0.20%
$ 63.13 million $ 31.57 million
2:57 AM $ 0.0744
+0.14%
$ 63.13 million $ 31.56 million
2:56 AM $ 0.0743
-0.20%
$ 63.13 million $ 31.54 million
2:55 AM $ 0.0742
+0.00%
$ 63.13 million $ 31.52 million
2:54 AM $ 0.0742
-0.05%
$ 63.15 million $ 31.5 million
2:53 AM $ 0.0743
-0.02%
$ 63.15 million $ 31.48 million
2:52 AM $ 0.0743
-0.03%
$ 63.15 million $ 31.46 million