Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:55 PM $0.023
+0.04%
$20.01 million $215,582
9:54 PM $0.023
+0.17%
$20.06 million $215,592
9:53 PM $0.023
-0.02%
$20.06 million $215,552
9:52 PM $0.023
+0.05%
$20.06 million $214,809
9:51 PM $0.023
-0.17%
$20.06 million $212,247
9:50 PM $0.023
-0.12%
$20.06 million $214,021
9:49 PM $0.023
+0.00%
$20.07 million $214,074
9:48 PM $0.023
-0.03%
$20.07 million $214,060
9:47 PM $0.023
+0.06%
$20.07 million $214,008
9:46 PM $0.023
-0.02%
$20.07 million $213,976
9:45 PM $0.023
-0.06%
$20.07 million $213,948
9:44 PM $0.0231
+0.04%
$20.08 million $213,932
9:43 PM $0.023
+0.08%
$20.08 million $213,664
9:42 PM $0.023
+0.09%
$20.08 million $213,640
9:41 PM $0.023
+0.11%
$20.08 million $213,605
9:40 PM $0.023
+0.00%
$20.08 million $213,623
9:39 PM $0.023
-0.08%
$20.02 million $213,631
9:38 PM $0.023
-0.02%
$20.02 million $213,798
9:37 PM $0.023
+0.02%
$20.02 million $213,782
9:36 PM $0.023
+0.10%
$20.02 million $213,022
9:35 PM $0.023
+0.00%
$20.02 million $212,968
9:34 PM $0.023
-0.01%
$20.01 million $212,999
9:33 PM $0.023
-0.10%
$20.01 million $213,161
9:32 PM $0.023
-0.03%
$20.01 million $213,184
9:31 PM $0.023
-0.01%
$20.01 million $213,126
9:30 PM $0.023
-0.09%
$20.01 million $213,231
9:29 PM $0.023
-0.06%
$20.06 million $213,216
9:28 PM $0.023
+0.07%
$20.06 million $213,237
9:27 PM $0.023
+0.08%
$20.06 million $213,214
9:26 PM $0.023
+0.13%
$20.06 million $213,500
9:25 PM $0.023
-0.08%
$20.06 million $213,532
9:24 PM $0.023
+0.08%
$20.04 million $213,579
9:23 PM $0.023
+0.07%
$20.04 million $213,705
9:22 PM $0.023
-0.18%
$20.04 million $213,777
9:21 PM $0.023
-0.21%
$20.04 million $213,792
9:20 PM $0.0231
+0.06%
$20.04 million $213,718
9:19 PM $0.023
-0.18%
$20.07 million $213,708
9:18 PM $0.0231
+0.13%
$20.07 million $213,704
9:17 PM $0.0231
-0.01%
$20.07 million $213,645
9:16 PM $0.0231
+0.00%
$20.07 million $213,584
9:15 PM $0.0231
-0.01%
$20.07 million $213,566
9:14 PM $0.0231
+0.19%
$20.09 million $213,579
9:13 PM $0.023
-0.06%
$20.09 million $213,240
9:12 PM $0.023
+0.13%
$20.09 million $213,223
9:11 PM $0.023
+0.06%
$20.09 million $213,249
9:10 PM $0.023
+0.08%
$20.09 million $213,244
9:09 PM $0.023
-0.07%
$20.01 million $213,244
9:08 PM $0.023
-0.04%
$20.01 million $213,315
9:07 PM $0.023
+0.16%
$20.01 million $213,345
9:06 PM $0.023
-0.07%
$20.01 million $213,318