Coinranking
WorldMobileToken Historical Data
WMTX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2024 | $0.168 | -5.49% | ||
| Nov 2, 2024 | $0.177 | +1.10% | ||
| Nov 1, 2024 | $0.176 | +0.15% | ||
| Oct 31, 2024 | $0.175 | -11.16% | ||
| Oct 30, 2024 | $0.197 | -0.35% | ||
| Oct 29, 2024 | $0.198 | +6.73% | ||
| Oct 28, 2024 | $0.185 | +1.77% | ||
| Oct 27, 2024 | $0.182 | +4.21% | ||
| Oct 26, 2024 | $0.175 | +2.63% | ||
| Oct 25, 2024 | $0.17 | -7.41% | ||
| Oct 24, 2024 | $0.184 | -2.62% | ||
| Oct 23, 2024 | $0.189 | -5.25% | ||
| Oct 22, 2024 | $0.199 | +5.94% | ||
| Oct 21, 2024 | $0.188 | -5.56% | ||
| Oct 20, 2024 | $0.199 | -0.71% | ||
| Oct 19, 2024 | $0.201 | -4.41% | ||
| Oct 18, 2024 | $0.21 | +0.18% | ||
| Oct 17, 2024 | $0.209 | -3.72% | ||
| Oct 16, 2024 | $0.217 | -2.13% | ||
| Oct 15, 2024 | $0.222 | -0.43% | ||
| Oct 14, 2024 | $0.223 | +1.77% | ||
| Oct 13, 2024 | $0.219 | -5.59% | ||
| Oct 12, 2024 | $0.232 | -1.71% | ||
| Oct 11, 2024 | $0.236 | +3.63% | ||
| Oct 10, 2024 | $0.228 | +5.50% | ||
| Oct 9, 2024 | $0.216 | -4.58% | ||
| Oct 8, 2024 | $0.227 | -5.89% | ||
| Oct 7, 2024 | $0.241 | +5.34% | ||
| Oct 6, 2024 | $0.231 | +0.86% | ||
| Oct 5, 2024 | $0.229 | +0.60% | ||
| Oct 4, 2024 | $0.229 | -4.98% | ||