WorldMobileToken Historical Data

WMTX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.035
+0.50%
$ 29.86 million $ 13.25 million
Jul 3, 12 AM $ 0.0348
+0.27%
$ 29.7 million $ 13.16 million
Jul 2, 11 PM $ 0.0347
-0.37%
$ 29.62 million $ 14.79 million
Jul 2, 10 PM $ 0.0348
-0.19%
$ 29.74 million $ 14.93 million
Jul 2, 9 PM $ 0.0349
-0.20%
$ 29.79 million $ 14.31 million
Jul 2, 8 PM $ 0.035
+0.45%
$ 29.85 million $ 13.49 million
Jul 2, 7 PM $ 0.0348
+1.73%
$ 29.72 million $ 12.8 million
Jul 2, 6 PM $ 0.0342
-0.91%
$ 29.21 million $ 12.53 million
Jul 2, 5 PM $ 0.0345
+0.76%
$ 29.48 million $ 12.07 million
Jul 2, 4 PM $ 0.0343
-1.58%
$ 29.26 million $ 9.74 million
Jul 2, 3 PM $ 0.0348
+0.42%
$ 29.73 million $ 9.82 million
Jul 2, 2 PM $ 0.0346
+0.27%
$ 29.54 million $ 9.84 million
Jul 2, 1 PM $ 0.0345
+1.24%
$ 29.46 million $ 9.91 million
Jul 2, 12 PM $ 0.0341
+0.48%
$ 29.09 million $ 9.58 million
Jul 2, 11 AM $ 0.0339
+2.08%
$ 28.95 million $ 8.19 million
Jul 2, 10 AM $ 0.0332
-14.72%
$ 28.36 million $ 6.25 million
Jul 2, 9 AM $ 0.039
+0.69%
$ 33.25 million $ 3.25 million
Jul 2, 8 AM $ 0.0387
+0.07%
$ 33.03 million $ 3.17 million
Jul 2, 7 AM $ 0.0386
-0.08%
$ 32.92 million $ 3.17 million
Jul 2, 6 AM $ 0.0386
-0.34%
$ 32.95 million $ 3.17 million
Jul 2, 5 AM $ 0.0387
-0.67%
$ 33.01 million $ 3.18 million
Jul 2, 4 AM $ 0.0389
-0.28%
$ 33.23 million $ 3.17 million
Jul 2, 3 AM $ 0.0391
+0.97%
$ 33.33 million $ 3.16 million
Jul 2, 2 AM $ 0.0387
-0.02%
$ 33.01 million $ 3.15 million
Jul 2, 1 AM $ 0.0387
+0.84%
$ 33.01 million $ 3.86 million
Jul 2, 12 AM $ 0.0384
-0.32%
$ 32.74 million $ 3.92 million
Jul 1, 11 PM $ 0.0385
-0.19%
$ 32.84 million $ 2.13 million
Jul 1, 10 PM $ 0.0386
-0.24%
$ 32.9 million $ 2.14 million
Jul 1, 9 PM $ 0.0387
+0.72%
$ 32.98 million $ 2.1 million
Jul 1, 8 PM $ 0.0384
-0.57%
$ 32.75 million $ 2.07 million
Jul 1, 7 PM $ 0.0385
+0.15%
$ 32.89 million $ 2.08 million
Jul 1, 6 PM $ 0.0385
-0.30%
$ 32.84 million $ 2.12 million
Jul 1, 5 PM $ 0.0386
+0.03%
$ 32.94 million $ 2.13 million
Jul 1, 4 PM $ 0.0386
-0.52%
$ 32.98 million $ 2.16 million
Jul 1, 3 PM $ 0.0388
+0.11%
$ 33.15 million $ 2.43 million
Jul 1, 2 PM $ 0.0388
+0.46%
$ 33.11 million $ 2.42 million
Jul 1, 1 PM $ 0.0386
+0.72%
$ 32.96 million $ 2.33 million
Jul 1, 12 PM $ 0.0383
+0.08%
$ 32.69 million $ 2.32 million
Jul 1, 11 AM $ 0.0383
-0.15%
$ 32.66 million $ 2.35 million
Jul 1, 10 AM $ 0.0383
-0.28%
$ 32.71 million $ 2.37 million
Jul 1, 9 AM $ 0.0384
-0.29%
$ 32.8 million $ 2.36 million
Jul 1, 8 AM $ 0.0385
-0.06%
$ 32.86 million $ 2.37 million
Jul 1, 7 AM $ 0.0385
+0.19%
$ 32.88 million $ 2.41 million
Jul 1, 6 AM $ 0.0385
-0.43%
$ 32.82 million $ 2.42 million
Jul 1, 5 AM $ 0.0386
-0.37%
$ 32.96 million $ 2.44 million
Jul 1, 4 AM $ 0.0388
-0.22%
$ 33.08 million $ 2.47 million
Jul 1, 3 AM $ 0.0388
+0.49%
$ 33.12 million $ 2.73 million
Jul 1, 2 AM $ 0.0386
+0.13%
$ 32.96 million $ 3.17 million
Jul 1, 1 AM $ 0.0386
+0.23%
$ 32.91 million $ 2.44 million
Jul 1, 12 AM $ 0.0385
-0.03%
$ 32.84 million $ 2.36 million