WorldMobileToken Historical Data

WMTX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0385
-0.03%
$ 32.84 million $ 2.36 million
Jun 30, 11 PM $ 0.0385
+0.23%
$ 32.85 million $ 2.36 million
Jun 30, 10 PM $ 0.0384
+0.08%
$ 32.77 million $ 2.34 million
Jun 30, 9 PM $ 0.0383
-0.48%
$ 32.71 million $ 2.35 million
Jun 30, 8 PM $ 0.0385
-0.62%
$ 32.87 million $ 2.35 million
Jun 30, 7 PM $ 0.0388
-1.07%
$ 33.07 million $ 2.34 million
Jun 30, 6 PM $ 0.0392
-0.18%
$ 33.43 million $ 2.32 million
Jun 30, 5 PM $ 0.0393
-0.38%
$ 33.49 million $ 2.33 million
Jun 30, 4 PM $ 0.0394
+0.93%
$ 33.58 million $ 2.38 million
Jun 30, 3 PM $ 0.039
-0.64%
$ 33.27 million $ 2.11 million
Jun 30, 2 PM $ 0.0392
-0.86%
$ 33.49 million $ 2.23 million
Jun 30, 1 PM $ 0.0396
-0.36%
$ 33.78 million $ 2.46 million
Jun 30, 12 PM $ 0.0395
+0.30%
$ 33.7 million $ 2.62 million
Jun 30, 11 AM $ 0.0394
-0.60%
$ 33.6 million $ 2.8 million
Jun 30, 10 AM $ 0.0395
-0.16%
$ 33.69 million $ 2.83 million
Jun 30, 9 AM $ 0.0395
+0.33%
$ 33.75 million $ 2.87 million
Jun 30, 8 AM $ 0.0396
-0.10%
$ 33.8 million $ 2.91 million
Jun 30, 7 AM $ 0.0397
+0.27%
$ 33.83 million $ 2.92 million
Jun 30, 6 AM $ 0.0395
-0.45%
$ 33.74 million $ 2.92 million
Jun 30, 5 AM $ 0.0397
-0.33%
$ 33.89 million $ 3.46 million
Jun 30, 4 AM $ 0.0399
-0.81%
$ 34 million $ 3.71 million
Jun 30, 3 AM $ 0.0402
+0.39%
$ 34.28 million $ 3.46 million
Jun 30, 2 AM $ 0.04
+0.03%
$ 34.15 million $ 3.02 million
Jun 30, 1 AM $ 0.04
-0.64%
$ 34.14 million $ 3.11 million
Jun 30, 12 AM $ 0.0403
+0.33%
$ 34.36 million $ 3.14 million
Jun 29, 11 PM $ 0.0401
-0.22%
$ 34.25 million $ 3.17 million
Jun 29, 10 PM $ 0.0402
-0.04%
$ 34.32 million $ 3.21 million
Jun 29, 9 PM $ 0.0402
+0.05%
$ 34.33 million $ 3.3 million
Jun 29, 8 PM $ 0.0402
-0.23%
$ 34.32 million $ 3.33 million
Jun 29, 7 PM $ 0.0403
+0.04%
$ 34.39 million $ 3.34 million
Jun 29, 6 PM $ 0.0404
-0.34%
$ 34.44 million $ 3.35 million
Jun 29, 5 PM $ 0.0405
+1.15%
$ 34.56 million $ 3.34 million
Jun 29, 4 PM $ 0.04
-0.28%
$ 34.16 million $ 3.31 million
Jun 29, 3 PM $ 0.0402
+0.68%
$ 34.26 million $ 3.33 million
Jun 29, 2 PM $ 0.0399
-0.66%
$ 34.03 million $ 3.16 million
Jun 29, 1 PM $ 0.0401
+0.52%
$ 34.25 million $ 2.88 million
Jun 29, 12 PM $ 0.0401
+0.10%
$ 34.22 million $ 2.65 million
Jun 29, 11 AM $ 0.0401
+0.46%
$ 34.18 million $ 2.38 million
Jun 29, 10 AM $ 0.0399
-0.02%
$ 34.03 million $ 2.35 million
Jun 29, 9 AM $ 0.0399
-0.02%
$ 34.03 million $ 2.3 million
Jun 29, 8 AM $ 0.0399
-0.32%
$ 34.04 million $ 2.66 million
Jun 29, 7 AM $ 0.04
+0.10%
$ 34.15 million $ 3.28 million
Jun 29, 6 AM $ 0.04
-0.01%
$ 34.11 million $ 3.25 million
Jun 29, 5 AM $ 0.04
+0.35%
$ 34.12 million $ 2.73 million
Jun 29, 4 AM $ 0.0398
-0.38%
$ 34 million $ 2.98 million
Jun 29, 3 AM $ 0.0399
-0.10%
$ 34.07 million $ 2.96 million
Jun 29, 2 AM $ 0.04
+0.41%
$ 34.11 million $ 2.92 million
Jun 29, 1 AM $ 0.0398
-0.24%
$ 33.97 million $ 2.84 million
Jun 29, 12 AM $ 0.0399
+0.19%
$ 34.05 million $ 2.81 million
Jun 28, 11 PM $ 0.0399
+0.43%
$ 34.01 million $ 2.78 million