WorldMobileToken Historical Data

WMTX Page 16
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0747
+0.00%
$ 63.58 million $ 31.33 million
5:32 AM $ 0.0747
-0.11%
$ 63.58 million $ 31.33 million
5:31 AM $ 0.0746
-0.16%
$ 63.58 million $ 31.33 million
5:30 AM $ 0.0747
+0.16%
$ 63.58 million $ 31.33 million
5:29 AM $ 0.0746
-0.23%
$ 63.42 million $ 31.33 million
5:28 AM $ 0.0747
-0.01%
$ 63.42 million $ 31.35 million
5:27 AM $ 0.0746
-0.15%
$ 63.42 million $ 31.35 million
5:26 AM $ 0.0747
-0.02%
$ 63.42 million $ 31.35 million
5:25 AM $ 0.0747
+0.06%
$ 63.42 million $ 31.35 million
5:24 AM $ 0.0747
+0.01%
$ 63.55 million $ 31.35 million
5:23 AM $ 0.0747
-0.01%
$ 63.55 million $ 31.35 million
5:22 AM $ 0.0747
+0.12%
$ 63.55 million $ 31.35 million
5:21 AM $ 0.0747
+0.00%
$ 63.55 million $ 31.35 million
5:20 AM $ 0.0747
+0.05%
$ 63.55 million $ 31.35 million
5:19 AM $ 0.0747
-0.06%
$ 63.5 million $ 31.35 million
5:18 AM $ 0.0747
+0.06%
$ 63.5 million $ 31.35 million
5:17 AM $ 0.0747
-0.05%
$ 63.5 million $ 31.35 million
5:16 AM $ 0.0747
-0.05%
$ 63.5 million $ 31.36 million
5:15 AM $ 0.0747
-0.01%
$ 63.5 million $ 31.38 million
5:14 AM $ 0.0747
+0.03%
$ 63.55 million $ 31.42 million
5:13 AM $ 0.0747
+0.00%
$ 63.55 million $ 31.42 million
5:12 AM $ 0.0747
+0.00%
$ 63.55 million $ 31.44 million
5:11 AM $ 0.0746
-0.06%
$ 63.55 million $ 31.43 million
5:10 AM $ 0.0747
+0.01%
$ 63.55 million $ 31.43 million
5:09 AM $ 0.0746
-0.02%
$ 63.49 million $ 31.43 million
5:08 AM $ 0.0747
+0.06%
$ 63.49 million $ 31.43 million
5:07 AM $ 0.0746
-0.01%
$ 63.49 million $ 31.43 million
5:06 AM $ 0.0745
+0.02%
$ 63.49 million $ 31.42 million
5:05 AM $ 0.0745
-0.12%
$ 63.49 million $ 31.42 million
5:04 AM $ 0.0746
-0.09%
$ 63.46 million $ 31.42 million
5:03 AM $ 0.0747
+0.04%
$ 63.46 million $ 31.41 million
5:02 AM $ 0.0747
+0.11%
$ 63.46 million $ 31.41 million
5:01 AM $ 0.0745
-0.15%
$ 63.46 million $ 31.41 million
5:00 AM $ 0.0746
-0.01%
$ 63.46 million $ 31.41 million
4:59 AM $ 0.0745
-0.19%
$ 63.36 million $ 31.41 million
4:58 AM $ 0.0746
+0.05%
$ 63.36 million $ 31.41 million
4:57 AM $ 0.0746
+0.16%
$ 63.36 million $ 31.42 million
4:56 AM $ 0.0745
-0.05%
$ 63.36 million $ 31.45 million
4:55 AM $ 0.0746
+0.00%
$ 63.36 million $ 31.45 million
4:54 AM $ 0.0746
-0.04%
$ 63.43 million $ 31.47 million
4:53 AM $ 0.0746
+0.00%
$ 63.43 million $ 31.5 million
4:52 AM $ 0.0746
+0.00%
$ 63.43 million $ 31.52 million
4:51 AM $ 0.0746
-0.01%
$ 63.43 million $ 31.56 million
4:50 AM $ 0.0746
+0.00%
$ 63.43 million $ 31.56 million
4:49 AM $ 0.0746
-0.02%
$ 63.46 million $ 31.57 million
4:48 AM $ 0.0746
+0.05%
$ 63.46 million $ 31.58 million
4:47 AM $ 0.0746
+0.00%
$ 63.46 million $ 31.58 million
4:46 AM $ 0.0745
-0.06%
$ 63.46 million $ 31.59 million
4:45 AM $ 0.0746
+0.01%
$ 63.46 million $ 31.59 million
4:44 AM $ 0.0746
+0.09%
$ 63.42 million $ 31.58 million