WorldMobileToken Historical Data

WMTX Page 16
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0413
-0.15%
$ 35.13 million $ 2.04 million
8:39 AM $ 0.0413
+0.00%
$ 35.24 million $ 2.04 million
8:38 AM $ 0.0413
+0.00%
$ 35.24 million $ 2.04 million
8:37 AM $ 0.0413
-0.16%
$ 35.24 million $ 2.04 million
8:36 AM $ 0.0413
-0.16%
$ 35.24 million $ 2.04 million
8:35 AM $ 0.0414
+0.20%
$ 35.24 million $ 2.04 million
8:34 AM $ 0.0413
+0.17%
$ 35.23 million $ 2.04 million
8:33 AM $ 0.0412
+0.16%
$ 35.23 million $ 2.04 million
8:32 AM $ 0.0412
+0.00%
$ 35.23 million $ 2.04 million
8:31 AM $ 0.0412
-0.16%
$ 35.23 million $ 2.04 million
8:30 AM $ 0.0412
-0.15%
$ 35.23 million $ 2.03 million
8:29 AM $ 0.0413
+0.33%
$ 35.22 million $ 2.03 million
8:28 AM $ 0.0411
-0.16%
$ 35.22 million $ 2.03 million
8:27 AM $ 0.0412
+0.00%
$ 35.22 million $ 2.03 million
8:26 AM $ 0.0412
-0.17%
$ 35.22 million $ 2.03 million
8:25 AM $ 0.0413
-0.21%
$ 35.22 million $ 2.03 million
8:24 AM $ 0.0413
+0.00%
$ 35.24 million $ 2.03 million
8:23 AM $ 0.0413
-0.16%
$ 35.24 million $ 2.03 million
8:22 AM $ 0.0414
+0.16%
$ 35.24 million $ 2.03 million
8:21 AM $ 0.0413
+0.00%
$ 35.24 million $ 2.02 million
8:20 AM $ 0.0413
-0.02%
$ 35.24 million $ 2.02 million
8:19 AM $ 0.0413
+0.00%
$ 35.25 million $ 2.02 million
8:18 AM $ 0.0413
+0.16%
$ 35.25 million $ 2.02 million
8:17 AM $ 0.0412
+0.16%
$ 35.25 million $ 2.02 million
8:16 AM $ 0.0412
+0.00%
$ 35.25 million $ 2.02 million
8:15 AM $ 0.0412
-0.17%
$ 35.25 million $ 2.02 million
8:14 AM $ 0.0413
+0.00%
$ 35.25 million $ 2.02 million
8:13 AM $ 0.0413
+0.00%
$ 35.25 million $ 2.02 million
8:12 AM $ 0.0413
+0.00%
$ 35.25 million $ 2.02 million
8:11 AM $ 0.0413
+0.01%
$ 35.25 million $ 2.02 million
8:10 AM $ 0.0412
-0.16%
$ 35.25 million $ 2.02 million
8:09 AM $ 0.0414
+0.66%
$ 35.31 million $ 2.01 million
8:08 AM $ 0.0411
-0.33%
$ 35.31 million $ 2.01 million
8:07 AM $ 0.0412
-0.16%
$ 35.31 million $ 2.01 million
8:06 AM $ 0.0413
+0.16%
$ 35.31 million $ 2.01 million
8:05 AM $ 0.0413
+0.22%
$ 35.31 million $ 2.01 million
8:04 AM $ 0.0412
+0.00%
$ 35.17 million $ 2.01 million
8:03 AM $ 0.0412
-0.16%
$ 35.17 million $ 2.01 million
8:02 AM $ 0.0412
-0.16%
$ 35.17 million $ 2.01 million
8:01 AM $ 0.0413
-0.17%
$ 35.17 million $ 2.01 million
8:00 AM $ 0.0412
-0.36%
$ 35.17 million $ 2 million
7:59 AM $ 0.0414
+0.49%
$ 35.3 million $ 2 million
7:58 AM $ 0.0413
+0.00%
$ 35.3 million $ 2 million
7:57 AM $ 0.0412
+0.16%
$ 35.3 million $ 2 million
7:56 AM $ 0.0412
-0.49%
$ 35.3 million $ 2 million
7:55 AM $ 0.0413
+0.19%
$ 35.3 million $ 2 million
7:54 AM $ 0.0414
+0.16%
$ 35.29 million $ 2 million
7:53 AM $ 0.0413
-0.16%
$ 35.29 million $ 2 million
7:52 AM $ 0.0414
+0.00%
$ 35.29 million $ 1.99 million
7:51 AM $ 0.0412
+0.00%
$ 35.29 million $ 1.99 million