Coinranking
WorldMobileToken Historical Data
WMTX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 1 AM | $0.0327 | -0.20% | ||
| Sep 1, 12 AM | $0.0328 | +2.97% | ||
| Aug 31, 11 PM | $0.0319 | -2.27% | ||
| Aug 31, 10 PM | $0.0326 | +0.99% | ||
| Aug 31, 9 PM | $0.0323 | -1.71% | ||
| Aug 31, 8 PM | $0.0328 | +0.23% | ||
| Aug 31, 7 PM | $0.0328 | -0.42% | ||
| Aug 31, 6 PM | $0.0329 | +0.25% | ||
| Aug 31, 5 PM | $0.0328 | -1.51% | ||
| Aug 31, 4 PM | $0.0333 | +1.41% | ||
| Aug 31, 3 PM | $0.0328 | -1.89% | ||
| Aug 31, 2 PM | $0.0333 | +2.92% | ||
| Aug 31, 1 PM | $0.0324 | -0.01% | ||
| Aug 31, 12 PM | $0.0333 | +1.47% | ||
| Aug 31, 11 AM | $0.0328 | -2.24% | ||
| Aug 31, 10 AM | $0.0334 | +1.37% | ||
| Aug 31, 9 AM | $0.0329 | -1.84% | ||
| Aug 31, 8 AM | $0.0335 | +3.06% | ||
| Aug 31, 7 AM | $0.0325 | +1.71% | ||
| Aug 31, 6 AM | $0.032 | -1.45% | ||
| Aug 31, 5 AM | $0.0324 | +1.07% | ||
| Aug 31, 4 AM | $0.0321 | -3.02% | ||
| Aug 31, 3 AM | $0.0331 | +1.64% | ||
| Aug 31, 2 AM | $0.0326 | -0.05% | ||
| Aug 31, 1 AM | $0.0326 | +0.07% | ||
| Aug 31, 12 AM | $0.0326 | -1.55% | ||
| Aug 30, 11 PM | $0.0331 | +1.21% | ||
| Aug 30, 10 PM | $0.0334 | +1.58% | ||
| Aug 30, 9 PM | $0.0329 | -1.24% | ||
| Aug 30, 8 PM | $0.0333 | +2.04% | ||
| Aug 30, 7 PM | $0.0326 | -0.29% | ||
| Aug 30, 6 PM | $0.0327 | -0.70% | ||
| Aug 30, 5 PM | $0.033 | -2.41% | ||
| Aug 30, 4 PM | $0.0335 | +0.74% | ||
| Aug 30, 3 PM | $0.0328 | -0.84% | ||
| Aug 30, 2 PM | $0.033 | -0.82% | ||
| Aug 30, 1 PM | $0.0329 | -0.38% | ||
| Aug 30, 12 PM | $0.033 | +0.33% | ||
| Aug 30, 11 AM | $0.0329 | +0.00% | ||
| Aug 30, 10 AM | $0.0329 | +0.84% | ||
| Aug 30, 9 AM | $0.0326 | -1.72% | ||
| Aug 30, 8 AM | $0.0332 | +0.14% | ||
| Aug 30, 7 AM | $0.0331 | +1.62% | ||
| Aug 30, 6 AM | $0.0327 | -1.42% | ||
| Aug 30, 5 AM | $0.0332 | +1.48% | ||
| Aug 30, 4 AM | $0.0327 | -1.61% | ||
| Aug 30, 3 AM | $0.0333 | +0.55% | ||
| Aug 30, 2 AM | $0.0331 | -0.22% | ||
| Aug 30, 1 AM | $0.0336 | +2.45% | ||
| Aug 30, 12 AM | $0.0328 | +1.65% | ||